1,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,210.00 | 1,204.00 | 1,204.00 | 1.4K |
| 09:05 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 09:10 | 1,210.00 | 1,230.00 | 1,210.00 | 1,225.00 | 1.7K |
| 09:15 | 1,208.00 | 1,208.00 | 1,203.00 | 1,205.00 | 2.0K |
| 09:20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 09:30 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.2K |
| 09:40 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 2.5K |
| 10:00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 10:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 11:05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 11:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.6K |
| 12:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1.1K |
| 12:45 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 12:50 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.5K |
| 12:55 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 13:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:20 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 13:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 13:45 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 14:05 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 14:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.9K |
| 14:30 | 1,206.00 | 1,210.00 | 1,206.00 | 1,209.00 | 0.5K |
| 14:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 14:50 | 1,211.00 | 1,211.00 | 1,207.00 | 1,207.00 | 0.4K |
| 15:05 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.5K |
| 15:20 | 1,203.00 | 1,206.00 | 1,203.00 | 1,206.00 | 0.5K |
| 15:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.9K |