1,198.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,513.00 | 1,505.00 | 1,513.00 | 0.6K |
| 09:10 | 1,504.00 | 1,516.00 | 1,504.00 | 1,516.00 | 0.9K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 09:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 09:45 | 1,517.00 | 1,530.00 | 1,517.00 | 1,530.00 | 1.9K |
| 09:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 10:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 10:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:25 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 10:50 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 12:30 | 1,509.00 | 1,509.00 | 1,506.00 | 1,506.00 | 2.0K |
| 12:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 14:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 14:05 | 1,502.00 | 1,502.00 | 1,496.00 | 1,496.00 | 0.7K |
| 14:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 14:15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.3K |
| 14:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 14:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.8K |
| 15:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 15:15 | 1,507.00 | 1,507.00 | 1,504.00 | 1,504.00 | 0.3K |
| 15:20 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 15:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |