2,854.13
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,597.59 | 2,604.28 | 2,532.34 | 2,532.34 | 6,969.7M |
| 2024-12-30 | 2,600.06 | 2,610.38 | 2,585.29 | 2,597.14 | 5,976.1M |
| 2024-12-27 | 2,578.83 | 2,613.14 | 2,571.39 | 2,598.83 | 6,318.4M |
| 2024-12-26 | 2,563.66 | 2,585.62 | 2,563.47 | 2,578.19 | 5,529.1M |
| 2024-12-25 | 2,592.22 | 2,592.89 | 2,543.26 | 2,570.60 | 6,583.8M |
| 2024-12-24 | 2,564.91 | 2,593.60 | 2,564.91 | 2,592.75 | 6,538.1M |
| 2024-12-23 | 2,621.90 | 2,623.42 | 2,558.66 | 2,562.39 | 7,043.8M |
| 2024-12-20 | 2,615.31 | 2,634.65 | 2,614.07 | 2,624.12 | 6,868.9M |
| 2024-12-19 | 2,589.83 | 2,624.12 | 2,577.50 | 2,620.02 | 6,449.4M |
| 2024-12-18 | 2,607.89 | 2,632.07 | 2,603.24 | 2,614.90 | 6,279.6M |
| 2024-12-17 | 2,649.71 | 2,651.91 | 2,596.15 | 2,601.25 | 7,140.8M |
| 2024-12-16 | 2,675.36 | 2,682.52 | 2,643.04 | 2,656.27 | 7,609.0M |
| 2024-12-13 | 2,724.76 | 2,724.76 | 2,673.13 | 2,675.05 | 10,752.2M |
| 2024-12-12 | 2,721.84 | 2,744.18 | 2,699.43 | 2,742.20 | 10,830.7M |
| 2024-12-11 | 2,674.38 | 2,722.04 | 2,674.38 | 2,719.57 | 10,858.7M |
| 2024-12-10 | 2,744.61 | 2,749.91 | 2,683.86 | 2,687.12 | 12,910.7M |
| 2024-12-09 | 2,695.19 | 2,704.79 | 2,658.11 | 2,677.18 | 10,414.6M |
| 2024-12-06 | 2,660.36 | 2,706.23 | 2,650.10 | 2,694.60 | 11,777.6M |
| 2024-12-05 | 2,627.61 | 2,661.48 | 2,626.86 | 2,655.95 | 8,493.2M |
| 2024-12-04 | 2,660.78 | 2,662.11 | 2,620.26 | 2,635.16 | 10,566.4M |
| 2024-12-03 | 2,672.68 | 2,678.90 | 2,641.23 | 2,668.07 | 9,518.7M |
| 2024-12-02 | 2,618.01 | 2,671.48 | 2,618.01 | 2,667.07 | 9,053.0M |
| 2024-11-29 | 2,569.20 | 2,631.51 | 2,563.76 | 2,612.88 | 8,462.5M |
| 2024-11-28 | 2,578.24 | 2,604.75 | 2,573.06 | 2,575.36 | 9,703.1M |
| 2024-11-27 | 2,509.86 | 2,574.29 | 2,478.37 | 2,574.29 | 8,789.0M |
| 2024-11-26 | 2,550.44 | 2,569.79 | 2,525.35 | 2,526.46 | 8,175.9M |
| 2024-11-25 | 2,547.67 | 2,562.38 | 2,514.79 | 2,555.05 | 8,094.4M |
| 2024-11-22 | 2,622.11 | 2,630.13 | 2,544.87 | 2,544.87 | 9,901.8M |
| 2024-11-21 | 2,625.70 | 2,639.37 | 2,604.49 | 2,628.32 | 8,497.8M |
| 2024-11-20 | 2,589.09 | 2,638.44 | 2,584.81 | 2,633.30 | 8,703.6M |
| 2024-11-19 | 2,540.01 | 2,598.95 | 2,531.95 | 2,598.95 | 9,647.5M |
| 2024-11-18 | 2,571.22 | 2,589.81 | 2,524.48 | 2,544.57 | 10,780.7M |
| 2024-11-15 | 2,594.31 | 2,628.62 | 2,553.77 | 2,553.97 | 8,583.8M |
| 2024-11-14 | 2,663.63 | 2,668.77 | 2,602.52 | 2,605.72 | 8,298.6M |
| 2024-11-13 | 2,663.95 | 2,689.19 | 2,628.15 | 2,668.55 | 8,863.9M |
| 2024-11-12 | 2,703.89 | 2,721.65 | 2,655.87 | 2,679.00 | 11,507.7M |
| 2024-11-11 | 2,655.33 | 2,699.05 | 2,645.28 | 2,698.97 | 11,888.5M |
| 2024-11-08 | 2,703.19 | 2,715.72 | 2,660.61 | 2,667.77 | 13,885.3M |
| 2024-11-07 | 2,616.39 | 2,688.92 | 2,611.78 | 2,688.92 | 12,845.5M |
| 2024-11-06 | 2,648.64 | 2,672.90 | 2,630.27 | 2,645.97 | 12,243.4M |
| 2024-11-05 | 2,574.14 | 2,637.30 | 2,573.06 | 2,637.30 | 11,751.8M |
| 2024-11-04 | 2,531.73 | 2,568.91 | 2,523.11 | 2,568.91 | 8,789.8M |
| 2024-11-01 | 2,573.38 | 2,586.34 | 2,513.10 | 2,534.15 | 12,627.1M |
| 2024-10-31 | 2,543.54 | 2,586.69 | 2,536.52 | 2,570.91 | 11,051.3M |
| 2024-10-30 | 2,492.73 | 2,533.30 | 2,492.64 | 2,525.78 | 8,978.4M |
| 2024-10-29 | 2,543.79 | 2,546.67 | 2,491.61 | 2,493.58 | 10,046.8M |
| 2024-10-28 | 2,481.21 | 2,533.42 | 2,476.49 | 2,533.42 | 9,668.7M |
| 2024-10-25 | 2,428.60 | 2,480.57 | 2,428.60 | 2,473.70 | 8,254.0M |
| 2024-10-24 | 2,433.39 | 2,435.10 | 2,410.51 | 2,425.48 | 6,770.7M |
| 2024-10-23 | 2,430.57 | 2,467.61 | 2,426.25 | 2,441.26 | 8,864.4M |
| 2024-10-22 | 2,408.23 | 2,450.12 | 2,402.47 | 2,436.46 | 8,823.0M |
| 2024-10-21 | 2,392.82 | 2,423.08 | 2,367.53 | 2,403.33 | 8,974.7M |
| 2024-10-18 | 2,310.34 | 2,425.80 | 2,306.85 | 2,382.79 | 9,688.6M |
| 2024-10-17 | 2,349.52 | 2,370.96 | 2,316.69 | 2,318.61 | 8,092.7M |
| 2024-10-16 | 2,295.87 | 2,362.69 | 2,295.46 | 2,337.94 | 7,566.4M |
| 2024-10-15 | 2,364.40 | 2,390.57 | 2,326.46 | 2,326.66 | 8,926.4M |
| 2024-10-14 | 2,325.42 | 2,377.32 | 2,291.15 | 2,371.43 | 8,081.4M |
| 2024-10-11 | 2,378.05 | 2,378.05 | 2,278.23 | 2,303.12 | 7,854.5M |
| 2024-10-10 | 2,398.46 | 2,457.61 | 2,345.25 | 2,384.28 | 10,107.6M |
| 2024-10-09 | 2,521.88 | 2,524.36 | 2,378.43 | 2,380.04 | 12,978.4M |
| 2024-10-08 | 2,718.21 | 2,718.21 | 2,457.24 | 2,592.11 | 17,299.7M |
| 2024-09-30 | 2,326.00 | 2,461.57 | 2,300.32 | 2,449.77 | 13,587.6M |
| 2024-09-27 | 2,180.49 | 2,263.29 | 2,172.65 | 2,240.54 | 9,544.9M |
| 2024-09-26 | 2,065.58 | 2,146.63 | 2,062.70 | 2,146.63 | 7,807.7M |
| 2024-09-25 | 2,063.97 | 2,116.10 | 2,063.97 | 2,067.94 | 7,506.6M |
| 2024-09-24 | 1,969.35 | 2,041.59 | 1,969.15 | 2,041.59 | 5,610.0M |
| 2024-09-23 | 1,959.09 | 1,978.58 | 1,952.62 | 1,962.13 | 3,120.5M |
| 2024-09-20 | 1,971.13 | 1,971.13 | 1,947.13 | 1,960.67 | 3,270.7M |
| 2024-09-19 | 1,943.51 | 1,988.26 | 1,931.56 | 1,972.46 | 4,129.2M |
| 2024-09-18 | 1,938.66 | 1,943.34 | 1,908.66 | 1,936.38 | 3,417.0M |
| 2024-09-13 | 1,965.21 | 1,969.64 | 1,943.37 | 1,943.37 | 3,111.4M |
| 2024-09-12 | 1,970.88 | 1,992.64 | 1,965.32 | 1,965.33 | 3,248.8M |
| 2024-09-11 | 1,970.48 | 1,980.59 | 1,958.80 | 1,969.99 | 3,016.8M |
| 2024-09-10 | 1,979.85 | 1,986.49 | 1,945.43 | 1,978.87 | 3,533.6M |
| 2024-09-09 | 1,990.66 | 1,998.09 | 1,971.04 | 1,979.32 | 3,116.9M |
| 2024-09-06 | 2,019.65 | 2,024.73 | 1,995.32 | 1,996.39 | 3,386.4M |
| 2024-09-05 | 2,008.38 | 2,028.39 | 2,008.38 | 2,019.29 | 3,083.7M |
| 2024-09-04 | 2,006.31 | 2,025.06 | 2,000.95 | 2,006.10 | 3,484.7M |
| 2024-09-03 | 2,000.17 | 2,026.73 | 2,000.17 | 2,017.89 | 3,774.7M |
| 2024-09-02 | 2,038.15 | 2,042.80 | 2,003.15 | 2,003.85 | 4,401.5M |
| 2024-08-30 | 2,007.88 | 2,066.92 | 2,002.19 | 2,038.39 | 5,152.6M |
| 2024-08-29 | 1,977.87 | 2,016.37 | 1,972.29 | 2,009.56 | 3,983.9M |
| 2024-08-28 | 1,973.86 | 1,997.38 | 1,971.48 | 1,982.16 | 3,287.8M |
| 2024-08-27 | 1,996.31 | 1,996.31 | 1,972.81 | 1,977.05 | 3,126.0M |
| 2024-08-26 | 1,988.18 | 2,005.38 | 1,978.83 | 2,001.14 | 3,084.1M |
| 2024-08-23 | 1,983.80 | 1,994.84 | 1,975.60 | 1,988.54 | 2,772.2M |
| 2024-08-22 | 2,007.75 | 2,011.77 | 1,984.52 | 1,987.68 | 2,775.9M |
| 2024-08-21 | 2,014.55 | 2,020.77 | 2,002.37 | 2,006.58 | 2,657.5M |
| 2024-08-20 | 2,057.57 | 2,058.46 | 2,013.56 | 2,020.52 | 3,174.8M |
| 2024-08-19 | 2,049.32 | 2,073.32 | 2,048.25 | 2,056.55 | 2,944.1M |
| 2024-08-16 | 2,069.47 | 2,070.93 | 2,049.10 | 2,051.22 | 3,256.8M |
| 2024-08-15 | 2,048.95 | 2,084.36 | 2,041.26 | 2,067.22 | 3,409.1M |
| 2024-08-14 | 2,072.46 | 2,072.75 | 2,052.15 | 2,052.15 | 2,903.9M |
| 2024-08-13 | 2,058.52 | 2,070.74 | 2,048.94 | 2,070.74 | 2,869.9M |
| 2024-08-12 | 2,069.08 | 2,074.20 | 2,054.80 | 2,061.47 | 3,186.4M |
| 2024-08-09 | 2,083.47 | 2,098.38 | 2,068.04 | 2,068.04 | 3,740.9M |
| 2024-08-08 | 2,066.42 | 2,088.68 | 2,053.68 | 2,076.78 | 3,514.8M |
| 2024-08-07 | 2,076.64 | 2,084.95 | 2,063.66 | 2,072.87 | 3,213.3M |
| 2024-08-06 | 2,076.76 | 2,091.02 | 2,057.91 | 2,078.90 | 3,682.9M |
| 2024-08-05 | 2,088.91 | 2,118.63 | 2,059.27 | 2,059.27 | 4,469.4M |
| 2024-08-02 | 2,110.40 | 2,132.38 | 2,100.86 | 2,103.44 | 4,229.8M |
| 2024-08-01 | 2,131.60 | 2,146.42 | 2,114.34 | 2,123.05 | 4,472.9M |
| 2024-07-31 | 2,051.04 | 2,131.71 | 2,048.39 | 2,130.92 | 5,363.9M |
| 2024-07-30 | 2,044.41 | 2,058.45 | 2,029.52 | 2,051.76 | 3,543.8M |
| 2024-07-29 | 2,050.29 | 2,055.91 | 2,034.82 | 2,047.80 | 3,441.2M |
| 2024-07-26 | 2,017.23 | 2,048.64 | 2,017.23 | 2,047.80 | 3,300.7M |
| 2024-07-25 | 1,994.88 | 2,027.07 | 1,989.57 | 2,011.56 | 3,146.3M |
| 2024-07-24 | 2,020.73 | 2,033.58 | 2,001.36 | 2,004.32 | 3,537.8M |
| 2024-07-23 | 2,072.30 | 2,075.41 | 2,025.59 | 2,025.60 | 3,215.1M |
| 2024-07-22 | 2,079.93 | 2,082.86 | 2,062.26 | 2,072.52 | 2,998.4M |
| 2024-07-19 | 2,084.75 | 2,095.57 | 2,074.37 | 2,082.39 | 2,821.7M |
| 2024-07-18 | 2,080.89 | 2,095.97 | 2,059.02 | 2,094.83 | 3,194.3M |
| 2024-07-17 | 2,117.69 | 2,118.52 | 2,090.42 | 2,092.46 | 3,302.9M |
| 2024-07-16 | 2,119.18 | 2,124.79 | 2,105.29 | 2,118.80 | 3,036.9M |
| 2024-07-15 | 2,138.88 | 2,138.88 | 2,120.44 | 2,125.75 | 3,205.2M |
| 2024-07-12 | 2,147.88 | 2,150.98 | 2,133.92 | 2,141.96 | 3,632.9M |
| 2024-07-11 | 2,132.39 | 2,152.44 | 2,119.34 | 2,152.43 | 4,186.4M |
| 2024-07-10 | 2,111.09 | 2,128.68 | 2,101.74 | 2,105.93 | 3,560.5M |
| 2024-07-09 | 2,069.77 | 2,124.22 | 2,052.76 | 2,118.85 | 4,242.0M |
| 2024-07-08 | 2,117.78 | 2,117.78 | 2,068.79 | 2,075.16 | 3,451.5M |
| 2024-07-05 | 2,101.11 | 2,127.46 | 2,087.66 | 2,121.62 | 2,936.0M |
| 2024-07-04 | 2,142.53 | 2,149.57 | 2,096.92 | 2,104.35 | 3,194.8M |
| 2024-07-03 | 2,161.00 | 2,166.08 | 2,140.41 | 2,142.16 | 3,069.6M |
| 2024-07-02 | 2,182.47 | 2,182.89 | 2,155.28 | 2,163.32 | 3,498.4M |
| 2024-07-01 | 2,145.42 | 2,188.56 | 2,142.30 | 2,184.70 | 3,926.0M |
| 2024-06-28 | 2,119.58 | 2,169.50 | 2,119.39 | 2,145.14 | 3,944.9M |
| 2024-06-27 | 2,165.15 | 2,166.50 | 2,121.99 | 2,122.76 | 3,420.6M |
| 2024-06-26 | 2,128.06 | 2,174.72 | 2,117.63 | 2,173.87 | 3,621.0M |
| 2024-06-25 | 2,128.99 | 2,151.83 | 2,121.04 | 2,133.56 | 3,537.8M |
| 2024-06-24 | 2,180.52 | 2,180.52 | 2,130.31 | 2,131.62 | 4,081.7M |
| 2024-06-21 | 2,177.05 | 2,209.31 | 2,173.79 | 2,191.91 | 3,304.5M |
| 2024-06-20 | 2,225.56 | 2,232.15 | 2,179.51 | 2,181.06 | 3,994.4M |
| 2024-06-19 | 2,259.06 | 2,263.67 | 2,232.55 | 2,232.55 | 3,702.4M |
| 2024-06-18 | 2,237.59 | 2,259.04 | 2,235.09 | 2,258.67 | 3,991.0M |
| 2024-06-17 | 2,240.58 | 2,256.04 | 2,236.55 | 2,238.77 | 4,227.3M |
| 2024-06-14 | 2,236.84 | 2,257.91 | 2,230.40 | 2,251.11 | 4,570.4M |
| 2024-06-13 | 2,268.36 | 2,270.84 | 2,237.87 | 2,244.99 | 4,611.1M |
| 2024-06-12 | 2,257.09 | 2,277.87 | 2,255.32 | 2,272.47 | 4,185.6M |
| 2024-06-11 | 2,254.82 | 2,266.47 | 2,232.06 | 2,260.86 | 4,119.8M |
| 2024-06-07 | 2,258.27 | 2,271.80 | 2,236.72 | 2,263.86 | 4,283.0M |
| 2024-06-06 | 2,285.45 | 2,296.84 | 2,241.27 | 2,248.43 | 5,325.9M |
| 2024-06-05 | 2,322.27 | 2,322.27 | 2,283.27 | 2,283.27 | 4,240.7M |
| 2024-06-04 | 2,296.97 | 2,334.02 | 2,288.42 | 2,332.15 | 4,858.5M |
| 2024-06-03 | 2,322.96 | 2,325.25 | 2,284.88 | 2,302.24 | 5,329.8M |
| 2024-05-31 | 2,323.24 | 2,338.85 | 2,323.24 | 2,325.39 | 4,193.5M |
| 2024-05-30 | 2,333.79 | 2,348.87 | 2,318.67 | 2,323.54 | 4,659.3M |
| 2024-05-29 | 2,332.77 | 2,353.55 | 2,330.09 | 2,341.04 | 4,906.7M |
| 2024-05-28 | 2,364.24 | 2,365.44 | 2,337.14 | 2,339.69 | 4,925.5M |
| 2024-05-27 | 2,349.26 | 2,372.06 | 2,332.42 | 2,371.86 | 5,449.1M |
| 2024-05-24 | 2,358.02 | 2,380.74 | 2,348.99 | 2,349.00 | 5,167.3M |
| 2024-05-23 | 2,408.16 | 2,408.16 | 2,358.70 | 2,364.22 | 6,136.9M |
| 2024-05-22 | 2,421.65 | 2,428.66 | 2,415.65 | 2,419.69 | 5,847.8M |
| 2024-05-21 | 2,440.16 | 2,443.63 | 2,418.22 | 2,426.92 | 5,939.3M |
| 2024-05-20 | 2,433.84 | 2,445.25 | 2,428.95 | 2,445.11 | 6,529.4M |
| 2024-05-17 | 2,400.67 | 2,431.83 | 2,394.75 | 2,431.81 | 6,231.6M |
| 2024-05-16 | 2,402.94 | 2,417.04 | 2,391.63 | 2,398.75 | 5,935.9M |
| 2024-05-15 | 2,404.95 | 2,417.45 | 2,393.38 | 2,396.16 | 5,199.1M |
| 2024-05-14 | 2,403.16 | 2,420.75 | 2,400.71 | 2,410.46 | 5,447.3M |
| 2024-05-13 | 2,396.47 | 2,417.89 | 2,379.55 | 2,406.29 | 6,012.1M |
| 2024-05-10 | 2,423.59 | 2,429.60 | 2,396.97 | 2,411.13 | 6,084.9M |
| 2024-05-09 | 2,388.59 | 2,429.22 | 2,388.59 | 2,423.17 | 5,469.9M |
| 2024-05-08 | 2,414.90 | 2,416.31 | 2,390.57 | 2,393.81 | 6,164.6M |
| 2024-05-07 | 2,420.83 | 2,427.47 | 2,413.06 | 2,425.70 | 6,495.2M |
| 2024-05-06 | 2,385.46 | 2,420.44 | 2,385.46 | 2,420.00 | 7,244.4M |
| 2024-04-30 | 2,375.33 | 2,378.66 | 2,357.75 | 2,364.62 | 6,940.5M |
| 2024-04-29 | 2,333.30 | 2,381.58 | 2,331.92 | 2,380.52 | 7,802.6M |
| 2024-04-26 | 2,305.76 | 2,338.08 | 2,305.76 | 2,335.28 | 7,386.0M |
| 2024-04-25 | 2,294.20 | 2,323.38 | 2,291.78 | 2,312.67 | 5,241.9M |
| 2024-04-24 | 2,263.57 | 2,301.27 | 2,258.32 | 2,301.27 | 5,453.3M |
| 2024-04-23 | 2,288.28 | 2,296.39 | 2,261.06 | 2,266.58 | 5,211.0M |
| 2024-04-22 | 2,314.81 | 2,324.81 | 2,293.77 | 2,295.31 | 5,685.9M |
| 2024-04-19 | 2,306.26 | 2,339.63 | 2,305.23 | 2,325.28 | 6,216.3M |
| 2024-04-18 | 2,309.42 | 2,341.35 | 2,302.86 | 2,318.82 | 6,819.0M |
| 2024-04-17 | 2,230.41 | 2,313.09 | 2,230.41 | 2,313.09 | 6,550.7M |
| 2024-04-16 | 2,268.07 | 2,285.87 | 2,217.48 | 2,218.93 | 7,163.8M |
| 2024-04-15 | 2,284.30 | 2,308.92 | 2,240.42 | 2,284.63 | 6,827.5M |
| 2024-04-12 | 2,300.45 | 2,315.50 | 2,284.78 | 2,289.24 | 5,249.1M |
| 2024-04-11 | 2,269.40 | 2,324.76 | 2,266.69 | 2,301.62 | 5,443.4M |
| 2024-04-10 | 2,308.93 | 2,315.60 | 2,267.12 | 2,286.49 | 5,160.5M |
| 2024-04-09 | 2,295.87 | 2,315.76 | 2,291.02 | 2,315.42 | 4,903.9M |
| 2024-04-08 | 2,325.60 | 2,335.44 | 2,298.54 | 2,298.71 | 5,658.6M |
| 2024-04-03 | 2,326.12 | 2,331.54 | 2,310.81 | 2,328.99 | 5,520.3M |
| 2024-04-02 | 2,335.05 | 2,340.82 | 2,320.21 | 2,331.65 | 6,273.7M |
| 2024-04-01 | 2,304.87 | 2,337.78 | 2,304.87 | 2,337.58 | 6,270.4M |
| 2024-03-29 | 2,263.34 | 2,299.48 | 2,258.77 | 2,299.48 | 5,182.8M |
| 2024-03-28 | 2,214.42 | 2,279.78 | 2,214.42 | 2,259.10 | 5,337.3M |
| 2024-03-27 | 2,260.45 | 2,267.15 | 2,215.75 | 2,215.77 | 5,337.5M |
| 2024-03-26 | 2,266.97 | 2,281.26 | 2,242.23 | 2,268.44 | 5,563.2M |
| 2024-03-25 | 2,308.70 | 2,323.47 | 2,270.67 | 2,270.67 | 6,180.5M |
| 2024-03-22 | 2,331.90 | 2,334.39 | 2,292.20 | 2,311.16 | 6,124.6M |
| 2024-03-21 | 2,335.66 | 2,342.40 | 2,322.10 | 2,335.12 | 6,069.9M |
| 2024-03-20 | 2,303.58 | 2,328.98 | 2,303.58 | 2,326.90 | 5,251.4M |
| 2024-03-19 | 2,317.22 | 2,326.22 | 2,305.82 | 2,306.57 | 5,543.2M |
| 2024-03-18 | 2,296.32 | 2,319.72 | 2,292.74 | 2,319.72 | 5,895.4M |
| 2024-03-15 | 2,247.96 | 2,283.89 | 2,243.47 | 2,283.89 | 5,036.9M |
| 2024-03-14 | 2,257.85 | 2,271.08 | 2,233.28 | 2,250.60 | 5,227.4M |
| 2024-03-13 | 2,256.79 | 2,272.18 | 2,239.57 | 2,258.67 | 5,367.0M |
| 2024-03-12 | 2,254.81 | 2,261.29 | 2,235.19 | 2,254.50 | 5,388.2M |
| 2024-03-11 | 2,219.98 | 2,249.76 | 2,219.14 | 2,249.76 | 4,787.1M |
| 2024-03-08 | 2,199.27 | 2,228.13 | 2,190.02 | 2,223.50 | 4,308.2M |
| 2024-03-07 | 2,216.53 | 2,236.98 | 2,198.23 | 2,198.23 | 4,992.6M |
| 2024-03-06 | 2,201.81 | 2,236.17 | 2,194.97 | 2,215.33 | 4,824.1M |
| 2024-03-05 | 2,211.26 | 2,221.66 | 2,196.36 | 2,210.02 | 5,146.8M |
| 2024-03-04 | 2,228.42 | 2,231.99 | 2,196.67 | 2,224.75 | 5,356.4M |
| 2024-03-01 | 2,204.61 | 2,222.02 | 2,192.78 | 2,219.50 | 5,084.1M |
| 2024-02-29 | 2,125.83 | 2,200.85 | 2,125.83 | 2,200.85 | 5,419.3M |
| 2024-02-28 | 2,208.41 | 2,237.30 | 2,134.70 | 2,134.70 | 6,907.3M |
| 2024-02-27 | 2,154.80 | 2,206.36 | 2,147.39 | 2,206.36 | 4,865.7M |
| 2024-02-26 | 2,162.79 | 2,186.92 | 2,144.69 | 2,162.44 | 5,271.0M |
| 2024-02-23 | 2,145.08 | 2,158.49 | 2,119.63 | 2,158.49 | 4,553.1M |
| 2024-02-22 | 2,116.69 | 2,139.14 | 2,108.12 | 2,137.16 | 4,102.6M |
| 2024-02-21 | 2,095.65 | 2,164.08 | 2,083.29 | 2,115.92 | 5,222.6M |
| 2024-02-20 | 2,093.01 | 2,112.77 | 2,071.30 | 2,108.98 | 4,100.4M |
| 2024-02-19 | 2,110.97 | 2,117.02 | 2,074.71 | 2,103.29 | 5,877.7M |
| 2024-02-08 | 2,033.17 | 2,115.96 | 2,033.17 | 2,085.90 | 6,895.5M |
| 2024-02-07 | 1,946.45 | 2,036.69 | 1,946.03 | 2,025.64 | 6,826.4M |
| 2024-02-06 | 1,797.50 | 1,963.09 | 1,787.11 | 1,943.41 | 6,383.6M |
| 2024-02-05 | 1,904.98 | 1,904.98 | 1,771.60 | 1,820.13 | 6,186.9M |
| 2024-02-02 | 1,978.68 | 1,999.46 | 1,862.61 | 1,918.91 | 5,200.7M |
| 2024-02-01 | 1,986.45 | 2,017.69 | 1,953.86 | 1,978.31 | 4,254.4M |
| 2024-01-31 | 2,051.82 | 2,065.86 | 1,993.98 | 1,999.05 | 4,690.6M |
| 2024-01-30 | 2,104.23 | 2,122.93 | 2,060.87 | 2,064.24 | 3,979.6M |
| 2024-01-29 | 2,159.32 | 2,166.37 | 2,112.88 | 2,115.57 | 4,682.1M |
| 2024-01-26 | 2,156.34 | 2,180.57 | 2,146.53 | 2,154.43 | 4,503.4M |
| 2024-01-25 | 2,083.95 | 2,155.72 | 2,078.39 | 2,155.63 | 4,638.0M |
| 2024-01-24 | 2,052.12 | 2,084.32 | 2,006.81 | 2,082.42 | 4,109.1M |
| 2024-01-23 | 2,012.51 | 2,050.66 | 1,987.88 | 2,042.09 | 3,475.0M |
| 2024-01-22 | 2,128.40 | 2,128.40 | 2,005.86 | 2,016.26 | 3,977.9M |
| 2024-01-19 | 2,148.69 | 2,158.57 | 2,127.95 | 2,131.88 | 2,836.8M |
| 2024-01-18 | 2,162.41 | 2,162.41 | 2,090.94 | 2,151.52 | 4,320.5M |
| 2024-01-17 | 2,215.72 | 2,221.87 | 2,171.67 | 2,171.67 | 2,939.9M |
| 2024-01-16 | 2,227.20 | 2,229.85 | 2,191.14 | 2,219.43 | 3,183.9M |
| 2024-01-15 | 2,221.70 | 2,240.75 | 2,209.85 | 2,227.79 | 2,835.4M |
| 2024-01-12 | 2,231.07 | 2,251.96 | 2,225.62 | 2,225.91 | 2,869.8M |
| 2024-01-11 | 2,202.43 | 2,239.78 | 2,199.53 | 2,232.71 | 3,078.4M |
| 2024-01-10 | 2,211.14 | 2,226.03 | 2,187.06 | 2,202.78 | 2,735.2M |
| 2024-01-09 | 2,208.96 | 2,227.97 | 2,199.65 | 2,214.33 | 2,852.1M |
| 2024-01-08 | 2,252.34 | 2,252.34 | 2,207.32 | 2,207.41 | 2,991.8M |
| 2024-01-05 | 2,281.51 | 2,290.33 | 2,245.73 | 2,253.89 | 3,300.5M |
| 2024-01-04 | 2,287.15 | 2,287.15 | 2,271.51 | 2,282.86 | 2,625.8M |
| 2024-01-03 | 2,283.16 | 2,295.59 | 2,276.33 | 2,290.78 | 3,094.8M |
| 2024-01-02 | 2,283.33 | 2,300.01 | 2,280.20 | 2,287.24 | 3,459.9M |