2,744.08
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,311.32 | 3,314.97 | 3,297.49 | 3,310.39 | 2,077.8M |
| 2021-12-30 | 3,263.70 | 3,311.01 | 3,263.70 | 3,303.59 | 2,243.0M |
| 2021-12-29 | 3,301.10 | 3,302.12 | 3,266.62 | 3,267.00 | 2,092.0M |
| 2021-12-28 | 3,294.88 | 3,306.09 | 3,279.09 | 3,304.86 | 2,228.8M |
| 2021-12-27 | 3,294.09 | 3,312.09 | 3,274.01 | 3,289.61 | 2,161.8M |
| 2021-12-24 | 3,304.07 | 3,311.78 | 3,284.74 | 3,295.03 | 2,541.5M |
| 2021-12-23 | 3,292.53 | 3,303.95 | 3,287.59 | 3,300.27 | 2,376.5M |
| 2021-12-22 | 3,267.71 | 3,295.04 | 3,264.43 | 3,289.29 | 2,443.7M |
| 2021-12-21 | 3,224.71 | 3,261.27 | 3,224.71 | 3,260.06 | 2,103.4M |
| 2021-12-20 | 3,276.28 | 3,296.74 | 3,221.67 | 3,225.78 | 2,591.2M |
| 2021-12-17 | 3,347.56 | 3,349.10 | 3,293.47 | 3,293.47 | 2,341.5M |
| 2021-12-16 | 3,344.13 | 3,357.34 | 3,333.39 | 3,357.34 | 2,189.7M |
| 2021-12-15 | 3,376.72 | 3,383.24 | 3,338.80 | 3,341.55 | 2,265.8M |
| 2021-12-14 | 3,382.13 | 3,396.37 | 3,373.35 | 3,381.61 | 2,615.3M |
| 2021-12-13 | 3,385.06 | 3,417.35 | 3,384.30 | 3,390.67 | 3,240.7M |
| 2021-12-10 | 3,359.72 | 3,388.81 | 3,355.62 | 3,378.25 | 3,486.3M |
| 2021-12-09 | 3,337.75 | 3,395.41 | 3,336.08 | 3,381.40 | 4,229.7M |
| 2021-12-08 | 3,280.60 | 3,341.83 | 3,280.59 | 3,341.83 | 2,896.3M |
| 2021-12-07 | 3,287.20 | 3,291.09 | 3,241.03 | 3,269.02 | 2,927.2M |
| 2021-12-06 | 3,298.92 | 3,307.19 | 3,267.31 | 3,268.47 | 2,966.0M |
| 2021-12-03 | 3,271.48 | 3,301.51 | 3,270.34 | 3,301.51 | 2,912.4M |
| 2021-12-02 | 3,281.06 | 3,297.15 | 3,270.12 | 3,272.73 | 2,965.0M |
| 2021-12-01 | 3,295.44 | 3,301.23 | 3,271.22 | 3,284.69 | 2,610.3M |
| 2021-11-30 | 3,301.79 | 3,308.38 | 3,278.46 | 3,301.71 | 2,503.6M |
| 2021-11-29 | 3,269.96 | 3,302.92 | 3,267.43 | 3,293.17 | 2,565.8M |
| 2021-11-26 | 3,316.93 | 3,323.77 | 3,290.22 | 3,296.04 | 2,283.0M |
| 2021-11-25 | 3,330.52 | 3,335.71 | 3,321.56 | 3,323.90 | 2,262.5M |
| 2021-11-24 | 3,341.46 | 3,346.86 | 3,330.03 | 3,335.44 | 2,800.9M |
| 2021-11-23 | 3,356.67 | 3,362.85 | 3,337.48 | 3,346.95 | 2,861.3M |
| 2021-11-22 | 3,330.04 | 3,369.38 | 3,325.63 | 3,367.95 | 3,087.8M |
| 2021-11-19 | 3,282.57 | 3,330.46 | 3,278.18 | 3,327.82 | 2,818.8M |
| 2021-11-18 | 3,318.40 | 3,318.40 | 3,283.86 | 3,286.84 | 2,830.8M |
| 2021-11-17 | 3,312.84 | 3,327.62 | 3,297.24 | 3,327.62 | 2,607.6M |
| 2021-11-16 | 3,312.32 | 3,339.23 | 3,301.40 | 3,306.49 | 2,966.3M |
| 2021-11-15 | 3,327.78 | 3,340.40 | 3,306.30 | 3,315.59 | 3,341.3M |
| 2021-11-12 | 3,323.38 | 3,334.97 | 3,315.48 | 3,326.76 | 2,819.1M |
| 2021-11-11 | 3,278.90 | 3,325.18 | 3,276.14 | 3,321.27 | 3,223.0M |
| 2021-11-10 | 3,278.12 | 3,286.04 | 3,236.94 | 3,284.95 | 2,970.9M |
| 2021-11-09 | 3,277.67 | 3,291.34 | 3,252.87 | 3,290.00 | 2,870.8M |
| 2021-11-08 | 3,269.13 | 3,272.11 | 3,242.03 | 3,270.18 | 3,328.2M |
| 2021-11-05 | 3,288.54 | 3,311.43 | 3,274.03 | 3,274.03 | 3,912.8M |
| 2021-11-04 | 3,263.21 | 3,292.59 | 3,259.51 | 3,282.82 | 3,229.1M |
| 2021-11-03 | 3,244.58 | 3,267.42 | 3,225.93 | 3,246.19 | 3,192.2M |
| 2021-11-02 | 3,236.55 | 3,272.88 | 3,212.99 | 3,245.42 | 3,712.9M |
| 2021-11-01 | 3,222.77 | 3,254.71 | 3,213.54 | 3,236.13 | 3,519.1M |
| 2021-10-29 | 3,159.41 | 3,225.08 | 3,155.89 | 3,223.86 | 3,432.5M |
| 2021-10-28 | 3,176.94 | 3,201.42 | 3,152.14 | 3,163.82 | 3,129.6M |
| 2021-10-27 | 3,212.57 | 3,212.57 | 3,177.06 | 3,188.02 | 3,339.2M |
| 2021-10-26 | 3,216.86 | 3,230.87 | 3,196.60 | 3,213.65 | 2,914.9M |
| 2021-10-25 | 3,189.37 | 3,206.81 | 3,179.91 | 3,206.05 | 2,567.9M |
| 2021-10-22 | 3,172.00 | 3,204.42 | 3,164.53 | 3,182.86 | 2,258.8M |
| 2021-10-21 | 3,191.29 | 3,191.68 | 3,151.64 | 3,171.24 | 2,357.1M |
| 2021-10-20 | 3,206.27 | 3,216.59 | 3,184.08 | 3,188.29 | 2,760.1M |
| 2021-10-19 | 3,169.58 | 3,206.55 | 3,169.58 | 3,205.52 | 2,824.7M |
| 2021-10-18 | 3,185.42 | 3,185.42 | 3,136.51 | 3,171.98 | 2,777.9M |
| 2021-10-15 | 3,161.54 | 3,198.30 | 3,145.51 | 3,189.20 | 3,137.6M |
| 2021-10-14 | 3,171.58 | 3,186.79 | 3,164.43 | 3,170.02 | 2,472.4M |
| 2021-10-13 | 3,128.17 | 3,174.59 | 3,116.08 | 3,172.54 | 2,546.4M |
| 2021-10-12 | 3,174.16 | 3,174.16 | 3,097.53 | 3,125.66 | 2,952.8M |
| 2021-10-11 | 3,200.28 | 3,214.47 | 3,176.06 | 3,181.40 | 2,844.6M |
| 2021-10-08 | 3,222.12 | 3,223.18 | 3,184.41 | 3,198.89 | 3,262.2M |
| 2021-09-30 | 3,161.27 | 3,200.87 | 3,159.94 | 3,194.46 | 2,597.1M |
| 2021-09-29 | 3,173.04 | 3,184.42 | 3,136.54 | 3,152.97 | 3,152.8M |
| 2021-09-28 | 3,203.02 | 3,232.95 | 3,184.30 | 3,200.79 | 3,063.1M |
| 2021-09-27 | 3,223.85 | 3,249.83 | 3,189.09 | 3,208.46 | 3,724.9M |
| 2021-09-24 | 3,198.78 | 3,245.00 | 3,186.37 | 3,212.44 | 3,158.3M |
| 2021-09-23 | 3,186.75 | 3,213.41 | 3,174.65 | 3,204.96 | 3,558.0M |
| 2021-09-22 | 3,136.51 | 3,178.01 | 3,130.08 | 3,164.80 | 2,945.9M |
| 2021-09-17 | 3,133.36 | 3,182.68 | 3,120.58 | 3,179.34 | 3,050.2M |
| 2021-09-16 | 3,193.98 | 3,193.98 | 3,137.49 | 3,137.49 | 3,491.4M |
| 2021-09-15 | 3,204.98 | 3,212.95 | 3,176.85 | 3,195.94 | 3,159.9M |
| 2021-09-14 | 3,216.76 | 3,251.06 | 3,200.04 | 3,210.48 | 3,408.6M |
| 2021-09-13 | 3,245.76 | 3,256.35 | 3,208.82 | 3,217.53 | 3,734.1M |
| 2021-09-10 | 3,236.01 | 3,267.99 | 3,218.54 | 3,248.42 | 3,697.0M |
| 2021-09-09 | 3,245.80 | 3,252.76 | 3,207.23 | 3,239.90 | 3,665.9M |
| 2021-09-08 | 3,251.57 | 3,278.02 | 3,241.40 | 3,256.28 | 4,804.3M |
| 2021-09-07 | 3,228.26 | 3,258.02 | 3,211.71 | 3,252.35 | 3,900.3M |
| 2021-09-06 | 3,157.01 | 3,240.43 | 3,141.77 | 3,234.00 | 4,522.7M |
| 2021-09-03 | 3,179.74 | 3,179.74 | 3,141.01 | 3,156.29 | 4,532.3M |
| 2021-09-02 | 3,181.80 | 3,200.73 | 3,161.43 | 3,167.48 | 3,789.3M |
| 2021-09-01 | 3,190.61 | 3,215.75 | 3,131.61 | 3,188.36 | 4,145.4M |
| 2021-08-31 | 3,206.35 | 3,208.91 | 3,151.51 | 3,185.04 | 3,690.5M |
| 2021-08-30 | 3,227.61 | 3,253.13 | 3,194.92 | 3,212.41 | 3,858.3M |
| 2021-08-27 | 3,210.18 | 3,246.41 | 3,203.47 | 3,213.87 | 2,982.3M |
| 2021-08-26 | 3,273.95 | 3,274.64 | 3,213.16 | 3,215.19 | 2,880.0M |
| 2021-08-25 | 3,266.79 | 3,276.24 | 3,245.85 | 3,274.62 | 2,912.7M |
| 2021-08-24 | 3,243.96 | 3,280.30 | 3,222.39 | 3,268.57 | 3,142.9M |
| 2021-08-23 | 3,176.23 | 3,242.28 | 3,159.42 | 3,237.82 | 3,246.1M |
| 2021-08-20 | 3,191.87 | 3,211.36 | 3,128.32 | 3,162.51 | 3,214.4M |
| 2021-08-19 | 3,176.28 | 3,221.42 | 3,174.20 | 3,202.67 | 2,887.5M |
| 2021-08-18 | 3,167.91 | 3,184.74 | 3,145.53 | 3,172.82 | 3,195.7M |
| 2021-08-17 | 3,246.79 | 3,252.52 | 3,153.26 | 3,161.81 | 3,041.0M |
| 2021-08-16 | 3,252.69 | 3,271.33 | 3,238.85 | 3,246.40 | 2,614.6M |
| 2021-08-13 | 3,290.46 | 3,312.48 | 3,250.44 | 3,265.13 | 2,976.7M |
| 2021-08-12 | 3,306.90 | 3,331.57 | 3,282.58 | 3,293.96 | 2,775.3M |
| 2021-08-11 | 3,331.92 | 3,341.05 | 3,307.61 | 3,320.22 | 2,576.9M |
| 2021-08-10 | 3,321.00 | 3,338.88 | 3,299.34 | 3,338.80 | 2,968.3M |
| 2021-08-09 | 3,269.56 | 3,334.02 | 3,255.00 | 3,325.21 | 3,030.2M |
| 2021-08-06 | 3,333.89 | 3,336.21 | 3,268.78 | 3,295.00 | 2,634.2M |
| 2021-08-05 | 3,342.56 | 3,363.64 | 3,322.73 | 3,332.17 | 3,192.0M |
| 2021-08-04 | 3,294.22 | 3,358.27 | 3,288.83 | 3,358.27 | 3,123.3M |
| 2021-08-03 | 3,313.78 | 3,330.44 | 3,284.24 | 3,296.05 | 3,518.2M |
| 2021-08-02 | 3,271.16 | 3,328.91 | 3,249.73 | 3,328.05 | 3,874.0M |
| 2021-07-30 | 3,258.39 | 3,277.07 | 3,219.17 | 3,274.00 | 3,248.9M |
| 2021-07-29 | 3,215.59 | 3,273.90 | 3,187.32 | 3,267.89 | 3,481.1M |
| 2021-07-28 | 3,124.20 | 3,177.52 | 3,060.56 | 3,153.39 | 3,435.3M |
| 2021-07-27 | 3,250.28 | 3,280.41 | 3,155.12 | 3,155.12 | 3,943.7M |
| 2021-07-26 | 3,309.55 | 3,315.52 | 3,188.16 | 3,248.68 | 3,806.4M |
| 2021-07-23 | 3,371.64 | 3,371.64 | 3,308.77 | 3,318.87 | 3,369.3M |
| 2021-07-22 | 3,387.42 | 3,387.84 | 3,358.76 | 3,378.71 | 3,119.8M |
| 2021-07-21 | 3,340.91 | 3,392.28 | 3,338.47 | 3,374.32 | 3,084.5M |
| 2021-07-20 | 3,302.14 | 3,339.46 | 3,294.53 | 3,331.07 | 2,273.0M |
| 2021-07-19 | 3,323.25 | 3,340.22 | 3,299.25 | 3,323.85 | 2,695.0M |
| 2021-07-16 | 3,367.10 | 3,368.64 | 3,327.25 | 3,329.62 | 2,851.6M |
| 2021-07-15 | 3,338.55 | 3,374.17 | 3,312.14 | 3,374.17 | 2,911.4M |
| 2021-07-14 | 3,352.70 | 3,381.19 | 3,338.72 | 3,345.63 | 2,776.9M |
| 2021-07-13 | 3,373.20 | 3,387.65 | 3,340.97 | 3,367.31 | 3,175.8M |
| 2021-07-12 | 3,330.72 | 3,400.73 | 3,301.71 | 3,383.96 | 3,797.9M |
| 2021-07-09 | 3,312.54 | 3,321.10 | 3,254.81 | 3,310.31 | 2,919.8M |
| 2021-07-08 | 3,350.78 | 3,359.10 | 3,321.35 | 3,329.80 | 3,296.9M |
| 2021-07-07 | 3,257.23 | 3,350.39 | 3,249.29 | 3,343.15 | 2,975.4M |
| 2021-07-06 | 3,313.64 | 3,313.64 | 3,234.33 | 3,278.48 | 2,987.8M |
| 2021-07-05 | 3,292.28 | 3,326.29 | 3,276.34 | 3,303.25 | 2,853.5M |
| 2021-07-02 | 3,358.58 | 3,358.58 | 3,284.49 | 3,288.61 | 2,933.2M |
| 2021-07-01 | 3,422.89 | 3,424.99 | 3,376.35 | 3,378.03 | 2,848.8M |
| 2021-06-30 | 3,381.59 | 3,418.12 | 3,370.33 | 3,415.33 | 2,713.9M |
| 2021-06-29 | 3,402.22 | 3,402.22 | 3,361.95 | 3,375.98 | 2,967.3M |
| 2021-06-28 | 3,371.58 | 3,406.86 | 3,361.66 | 3,399.43 | 3,445.8M |
| 2021-06-25 | 3,311.90 | 3,366.05 | 3,310.09 | 3,360.90 | 3,630.0M |
| 2021-06-24 | 3,325.19 | 3,326.99 | 3,293.42 | 3,308.09 | 3,212.1M |
| 2021-06-23 | 3,279.09 | 3,334.49 | 3,266.27 | 3,319.54 | 3,304.8M |
| 2021-06-22 | 3,275.12 | 3,279.52 | 3,243.82 | 3,273.69 | 2,562.5M |
| 2021-06-21 | 3,242.67 | 3,287.98 | 3,220.01 | 3,271.15 | 3,059.2M |
| 2021-06-18 | 3,235.06 | 3,258.80 | 3,217.88 | 3,246.12 | 2,780.5M |
| 2021-06-17 | 3,179.56 | 3,225.37 | 3,179.56 | 3,224.79 | 2,522.3M |
| 2021-06-16 | 3,263.04 | 3,264.18 | 3,177.57 | 3,180.38 | 2,400.6M |
| 2021-06-15 | 3,286.91 | 3,291.54 | 3,243.62 | 3,263.52 | 2,750.3M |
| 2021-06-11 | 3,319.02 | 3,319.71 | 3,279.99 | 3,286.64 | 3,177.2M |
| 2021-06-10 | 3,278.37 | 3,325.71 | 3,274.79 | 3,314.58 | 2,861.4M |
| 2021-06-09 | 3,271.75 | 3,291.68 | 3,260.44 | 3,279.30 | 2,381.7M |
| 2021-06-08 | 3,307.85 | 3,332.54 | 3,257.18 | 3,276.93 | 2,655.9M |
| 2021-06-07 | 3,298.62 | 3,305.63 | 3,279.10 | 3,304.42 | 2,651.6M |
| 2021-06-04 | 3,246.94 | 3,317.66 | 3,240.63 | 3,288.66 | 2,692.3M |
| 2021-06-03 | 3,284.71 | 3,300.98 | 3,257.16 | 3,257.43 | 2,698.6M |
| 2021-06-02 | 3,335.12 | 3,336.01 | 3,271.76 | 3,287.12 | 2,973.9M |
| 2021-06-01 | 3,311.31 | 3,331.12 | 3,278.28 | 3,329.42 | 2,970.8M |
| 2021-05-31 | 3,284.58 | 3,317.48 | 3,283.70 | 3,317.48 | 2,929.0M |
| 2021-05-28 | 3,295.41 | 3,317.24 | 3,262.59 | 3,280.75 | 3,010.9M |
| 2021-05-27 | 3,256.92 | 3,306.08 | 3,245.68 | 3,302.10 | 3,245.9M |
| 2021-05-26 | 3,279.95 | 3,280.17 | 3,254.07 | 3,263.17 | 3,160.0M |
| 2021-05-25 | 3,208.98 | 3,283.86 | 3,204.42 | 3,280.38 | 3,520.4M |
| 2021-05-24 | 3,178.80 | 3,201.01 | 3,147.44 | 3,201.01 | 2,511.9M |
| 2021-05-21 | 3,221.26 | 3,231.59 | 3,169.46 | 3,174.25 | 2,388.4M |
| 2021-05-20 | 3,178.15 | 3,219.34 | 3,176.65 | 3,209.18 | 2,519.0M |
| 2021-05-19 | 3,168.27 | 3,197.57 | 3,162.46 | 3,184.03 | 2,359.4M |
| 2021-05-18 | 3,182.80 | 3,189.14 | 3,153.43 | 3,176.70 | 2,260.1M |
| 2021-05-17 | 3,131.76 | 3,202.10 | 3,131.76 | 3,182.99 | 2,963.8M |
| 2021-05-14 | 3,062.27 | 3,125.81 | 3,048.96 | 3,121.70 | 2,919.3M |
| 2021-05-13 | 3,040.38 | 3,079.19 | 3,033.15 | 3,055.38 | 2,272.3M |
| 2021-05-12 | 3,028.48 | 3,076.43 | 3,011.48 | 3,073.53 | 2,299.8M |
| 2021-05-11 | 3,007.31 | 3,046.11 | 2,980.98 | 3,040.34 | 2,299.6M |
| 2021-05-10 | 3,046.24 | 3,065.64 | 3,011.14 | 3,027.38 | 2,374.4M |
| 2021-05-07 | 3,116.44 | 3,128.56 | 3,042.12 | 3,042.12 | 2,449.0M |
| 2021-05-06 | 3,148.01 | 3,148.01 | 3,081.10 | 3,113.11 | 2,639.9M |
| 2021-04-30 | 3,163.53 | 3,189.54 | 3,150.73 | 3,171.92 | 2,684.3M |
| 2021-04-29 | 3,161.62 | 3,187.05 | 3,146.30 | 3,171.48 | 2,668.7M |
| 2021-04-28 | 3,122.60 | 3,157.71 | 3,103.38 | 3,157.17 | 2,725.7M |
| 2021-04-27 | 3,117.35 | 3,130.14 | 3,092.72 | 3,126.18 | 2,862.7M |
| 2021-04-26 | 3,151.40 | 3,180.82 | 3,117.89 | 3,120.44 | 3,376.2M |
| 2021-04-23 | 3,119.32 | 3,152.12 | 3,117.10 | 3,134.25 | 2,885.9M |
| 2021-04-22 | 3,120.81 | 3,128.83 | 3,091.41 | 3,120.84 | 2,576.3M |
| 2021-04-21 | 3,077.55 | 3,112.10 | 3,071.24 | 3,108.66 | 2,313.7M |
| 2021-04-20 | 3,084.44 | 3,119.27 | 3,079.64 | 3,095.55 | 2,893.4M |
| 2021-04-19 | 2,996.15 | 3,097.31 | 2,990.64 | 3,096.80 | 3,372.3M |
| 2021-04-16 | 3,003.18 | 3,005.89 | 2,965.09 | 2,995.30 | 2,056.9M |
| 2021-04-15 | 2,999.85 | 3,000.32 | 2,966.88 | 2,996.77 | 1,988.0M |
| 2021-04-14 | 2,973.55 | 3,012.69 | 2,973.55 | 3,010.58 | 2,198.7M |
| 2021-04-13 | 2,967.04 | 3,011.26 | 2,964.54 | 2,973.79 | 2,282.9M |
| 2021-04-12 | 3,047.13 | 3,062.98 | 2,961.63 | 2,970.90 | 2,428.2M |
| 2021-04-09 | 3,075.25 | 3,082.96 | 3,041.25 | 3,050.14 | 1,967.8M |
| 2021-04-08 | 3,062.55 | 3,092.95 | 3,049.04 | 3,081.49 | 2,187.9M |
| 2021-04-07 | 3,095.01 | 3,095.01 | 3,047.19 | 3,075.54 | 2,231.4M |
| 2021-04-06 | 3,117.05 | 3,117.58 | 3,081.63 | 3,092.04 | 2,127.6M |
| 2021-04-02 | 3,082.87 | 3,118.47 | 3,077.19 | 3,102.61 | 2,426.7M |
| 2021-04-01 | 3,029.68 | 3,072.05 | 3,029.09 | 3,069.71 | 2,156.7M |
| 2021-03-31 | 3,042.02 | 3,042.02 | 3,003.74 | 3,024.83 | 2,310.2M |
| 2021-03-30 | 3,014.28 | 3,059.96 | 3,011.45 | 3,040.31 | 2,565.7M |
| 2021-03-29 | 3,032.79 | 3,049.98 | 3,008.54 | 3,021.22 | 2,840.1M |
| 2021-03-26 | 2,962.86 | 3,038.19 | 2,962.81 | 3,028.12 | 2,900.5M |
| 2021-03-25 | 2,921.94 | 2,963.15 | 2,912.25 | 2,947.67 | 2,339.1M |
| 2021-03-24 | 2,954.56 | 2,978.99 | 2,925.33 | 2,935.55 | 2,669.0M |
| 2021-03-23 | 3,007.61 | 3,022.03 | 2,952.92 | 2,973.43 | 2,657.8M |
| 2021-03-22 | 2,981.81 | 3,024.46 | 2,973.32 | 3,010.75 | 2,781.3M |
| 2021-03-19 | 3,002.55 | 3,023.23 | 2,964.91 | 2,978.96 | 2,875.2M |
| 2021-03-18 | 3,032.44 | 3,058.79 | 3,023.73 | 3,051.07 | 2,891.7M |
| 2021-03-17 | 2,985.69 | 3,035.69 | 2,959.25 | 3,025.13 | 2,455.9M |
| 2021-03-16 | 2,988.24 | 3,003.72 | 2,950.04 | 2,993.38 | 2,644.8M |
| 2021-03-15 | 3,039.18 | 3,039.18 | 2,950.10 | 2,975.11 | 3,210.7M |
| 2021-03-12 | 3,086.34 | 3,086.34 | 3,029.30 | 3,067.71 | 3,334.3M |
| 2021-03-11 | 3,020.03 | 3,084.19 | 3,007.12 | 3,072.64 | 3,506.0M |
| 2021-03-10 | 3,060.56 | 3,067.83 | 3,002.21 | 3,012.63 | 2,871.2M |
| 2021-03-09 | 3,081.21 | 3,087.99 | 2,963.20 | 3,002.69 | 3,864.4M |
| 2021-03-08 | 3,248.65 | 3,269.16 | 3,093.90 | 3,095.13 | 3,914.6M |
| 2021-03-05 | 3,162.17 | 3,247.11 | 3,161.91 | 3,225.23 | 3,075.4M |
| 2021-03-04 | 3,305.49 | 3,305.49 | 3,201.96 | 3,214.14 | 3,222.0M |
| 2021-03-03 | 3,292.79 | 3,337.61 | 3,278.61 | 3,337.59 | 2,750.5M |
| 2021-03-02 | 3,348.67 | 3,353.20 | 3,279.54 | 3,310.76 | 3,274.9M |
| 2021-03-01 | 3,288.83 | 3,333.25 | 3,272.82 | 3,331.32 | 3,076.7M |
| 2021-02-26 | 3,243.77 | 3,289.27 | 3,220.26 | 3,249.02 | 3,202.5M |
| 2021-02-25 | 3,371.34 | 3,376.70 | 3,305.95 | 3,313.18 | 3,283.0M |
| 2021-02-24 | 3,427.09 | 3,439.30 | 3,309.94 | 3,344.44 | 3,998.2M |
| 2021-02-23 | 3,417.24 | 3,463.65 | 3,407.68 | 3,425.42 | 3,627.4M |
| 2021-02-22 | 3,551.02 | 3,551.02 | 3,455.17 | 3,455.25 | 4,940.4M |
| 2021-02-19 | 3,534.08 | 3,551.80 | 3,464.84 | 3,550.11 | 4,145.2M |
| 2021-02-18 | 3,665.97 | 3,667.46 | 3,536.49 | 3,553.13 | 4,170.2M |
| 2021-02-10 | 3,532.27 | 3,601.64 | 3,513.74 | 3,593.21 | 3,492.7M |
| 2021-02-09 | 3,455.21 | 3,517.90 | 3,444.14 | 3,517.70 | 3,470.6M |
| 2021-02-08 | 3,382.61 | 3,443.37 | 3,358.81 | 3,440.29 | 3,344.0M |
| 2021-02-05 | 3,422.21 | 3,442.32 | 3,371.97 | 3,373.52 | 3,452.8M |
| 2021-02-04 | 3,418.63 | 3,451.11 | 3,356.60 | 3,404.59 | 3,827.5M |
| 2021-02-03 | 3,463.70 | 3,490.75 | 3,431.93 | 3,435.15 | 3,884.9M |
| 2021-02-02 | 3,409.42 | 3,462.77 | 3,383.08 | 3,461.09 | 3,662.3M |
| 2021-02-01 | 3,345.96 | 3,402.70 | 3,340.38 | 3,395.90 | 3,596.6M |
| 2021-01-29 | 3,404.41 | 3,415.23 | 3,295.33 | 3,343.28 | 4,103.9M |
| 2021-01-28 | 3,441.73 | 3,461.93 | 3,366.66 | 3,372.86 | 4,384.0M |
| 2021-01-27 | 3,473.25 | 3,506.41 | 3,428.05 | 3,496.17 | 3,846.3M |
| 2021-01-26 | 3,531.15 | 3,532.11 | 3,462.50 | 3,478.65 | 4,332.3M |
| 2021-01-25 | 3,544.76 | 3,592.01 | 3,518.96 | 3,545.26 | 4,863.1M |
| 2021-01-22 | 3,517.80 | 3,554.99 | 3,487.94 | 3,554.08 | 4,817.8M |
| 2021-01-21 | 3,464.29 | 3,535.23 | 3,464.29 | 3,517.25 | 4,500.4M |
| 2021-01-20 | 3,393.46 | 3,456.46 | 3,383.95 | 3,456.46 | 3,488.8M |
| 2021-01-19 | 3,451.05 | 3,456.57 | 3,378.76 | 3,390.98 | 4,050.9M |
| 2021-01-18 | 3,377.72 | 3,461.08 | 3,358.39 | 3,450.46 | 3,960.7M |
| 2021-01-15 | 3,387.83 | 3,408.01 | 3,331.65 | 3,385.80 | 4,166.2M |
| 2021-01-14 | 3,424.21 | 3,448.19 | 3,374.01 | 3,397.88 | 5,106.6M |
| 2021-01-13 | 3,472.70 | 3,490.65 | 3,419.22 | 3,444.27 | 5,377.3M |
| 2021-01-12 | 3,393.93 | 3,466.67 | 3,377.97 | 3,466.67 | 5,070.9M |
| 2021-01-11 | 3,447.38 | 3,475.03 | 3,379.09 | 3,401.84 | 5,148.5M |
| 2021-01-08 | 3,449.81 | 3,462.39 | 3,407.47 | 3,438.85 | 4,876.0M |
| 2021-01-07 | 3,396.27 | 3,435.75 | 3,377.59 | 3,435.75 | 4,937.1M |
| 2021-01-06 | 3,418.57 | 3,422.35 | 3,353.99 | 3,397.48 | 4,716.0M |
| 2021-01-05 | 3,315.19 | 3,406.09 | 3,305.29 | 3,406.09 | 5,480.1M |
| 2021-01-04 | 3,261.51 | 3,336.06 | 3,248.26 | 3,329.48 | 4,681.8M |