房地产业指数 (SZREI)

SZREI
🏛️ 中国 →
1,861.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 2,967.55 3,024.65 2,964.65 3,011.09 573.1M
2021-12-30 2,957.14 2,983.69 2,953.65 2,969.27 548.7M
2021-12-29 2,987.44 2,993.76 2,953.35 2,954.84 463.3M
2021-12-28 3,004.32 3,007.64 2,960.60 2,993.46 690.7M
2021-12-27 3,013.75 3,067.56 3,004.37 3,017.79 666.0M
2021-12-24 3,009.21 3,012.98 2,960.24 2,998.79 560.5M
2021-12-23 3,036.13 3,059.07 2,997.94 3,010.14 778.6M
2021-12-22 3,106.85 3,110.90 3,035.01 3,044.95 1,293.7M
2021-12-21 2,958.55 3,117.26 2,958.55 3,111.91 1,478.8M
2021-12-20 2,939.17 2,998.98 2,938.48 2,950.33 859.2M
2021-12-17 2,955.35 2,983.40 2,934.97 2,940.29 554.4M
2021-12-16 2,946.28 2,967.50 2,922.91 2,954.40 523.7M
2021-12-15 2,923.71 2,971.26 2,918.96 2,952.30 606.6M
2021-12-14 2,930.01 2,934.78 2,893.68 2,928.02 668.9M
2021-12-13 2,956.66 2,971.21 2,936.79 2,939.52 711.5M
2021-12-10 2,963.33 2,994.90 2,950.55 2,959.27 901.0M
2021-12-09 2,922.19 2,995.12 2,922.19 2,991.67 971.7M
2021-12-08 2,907.90 2,926.28 2,859.93 2,924.19 821.2M
2021-12-07 2,905.26 2,939.82 2,863.46 2,904.37 1,292.6M
2021-12-06 2,880.83 2,936.13 2,848.22 2,850.21 774.9M
2021-12-03 2,797.95 2,838.02 2,769.95 2,825.15 659.6M
2021-12-02 2,769.32 2,794.40 2,751.86 2,783.50 547.1M
2021-12-01 2,717.97 2,782.73 2,717.52 2,781.85 530.9M
2021-11-30 2,731.04 2,757.63 2,711.88 2,715.87 499.9M
2021-11-29 2,732.54 2,761.44 2,725.21 2,734.93 446.3M
2021-11-26 2,789.81 2,793.56 2,758.43 2,775.42 441.7M
2021-11-25 2,817.84 2,844.62 2,792.30 2,798.85 506.6M
2021-11-24 2,764.41 2,839.02 2,761.82 2,815.71 690.5M
2021-11-23 2,738.64 2,793.54 2,733.84 2,768.11 526.9M
2021-11-22 2,788.19 2,788.19 2,741.88 2,744.55 710.3M
2021-11-19 2,689.44 2,829.20 2,687.84 2,801.74 876.7M
2021-11-18 2,744.20 2,748.24 2,692.07 2,694.83 503.7M
2021-11-17 2,745.87 2,760.42 2,726.09 2,750.71 482.4M
2021-11-16 2,751.22 2,780.87 2,745.11 2,746.38 590.4M
2021-11-15 2,775.04 2,775.04 2,737.33 2,768.83 808.4M
2021-11-12 2,797.68 2,807.65 2,725.74 2,781.38 1,357.2M
2021-11-11 2,625.98 2,803.85 2,622.71 2,801.93 1,309.2M
2021-11-10 2,550.71 2,624.78 2,522.70 2,622.23 758.8M
2021-11-09 2,544.61 2,558.27 2,536.75 2,546.18 441.3M
2021-11-08 2,554.54 2,574.59 2,535.71 2,546.61 596.4M
2021-11-05 2,593.38 2,593.38 2,538.75 2,546.15 554.5M
2021-11-04 2,611.38 2,611.45 2,583.49 2,596.13 420.1M
2021-11-03 2,579.68 2,625.94 2,566.06 2,611.31 527.4M
2021-11-02 2,670.64 2,670.64 2,561.56 2,582.01 731.3M
2021-11-01 2,668.98 2,696.44 2,648.22 2,668.12 683.5M
2021-10-29 2,708.70 2,713.40 2,660.09 2,687.25 719.5M
2021-10-28 2,806.11 2,806.11 2,724.09 2,734.62 590.0M
2021-10-27 2,829.38 2,842.17 2,788.84 2,810.85 515.9M
2021-10-26 2,899.60 2,910.60 2,830.83 2,834.76 626.7M
2021-10-25 2,889.15 2,954.63 2,870.35 2,894.90 805.8M
2021-10-22 2,948.24 3,051.72 2,948.24 2,964.89 957.7M
2021-10-21 2,900.62 2,937.75 2,875.96 2,920.75 649.2M
2021-10-20 2,907.20 2,914.22 2,872.16 2,883.58 554.6M
2021-10-19 2,904.42 2,931.24 2,872.20 2,905.54 454.3M
2021-10-18 2,921.84 2,922.58 2,865.92 2,904.78 608.1M
2021-10-15 2,971.83 2,982.47 2,923.10 2,926.61 694.6M
2021-10-14 3,054.12 3,058.82 2,970.58 2,976.58 568.6M
2021-10-13 3,078.79 3,096.49 3,015.77 3,060.15 671.7M
2021-10-12 3,057.09 3,138.85 3,046.04 3,081.84 726.9M
2021-10-11 3,053.47 3,120.79 3,048.15 3,066.89 608.8M
2021-10-08 3,070.64 3,072.40 3,028.48 3,055.74 593.4M
2021-09-30 3,029.61 3,080.35 3,016.99 3,042.41 722.9M
2021-09-29 3,029.96 3,055.37 2,999.42 3,000.46 724.0M
2021-09-28 2,936.47 3,057.34 2,936.47 3,045.28 902.8M
2021-09-27 2,984.90 2,990.64 2,897.84 2,908.12 677.0M
2021-09-24 3,004.41 3,043.14 2,987.38 2,994.04 739.0M
2021-09-23 2,926.25 3,079.11 2,926.25 3,008.13 1,033.8M
2021-09-22 2,784.17 2,908.56 2,773.34 2,904.80 872.9M
2021-09-17 2,839.54 2,858.13 2,813.71 2,827.58 697.0M
2021-09-16 2,910.14 2,919.04 2,838.64 2,838.64 760.8M
2021-09-15 2,905.65 2,929.18 2,880.61 2,902.76 633.3M
2021-09-14 3,023.66 3,034.15 2,907.46 2,907.99 742.8M
2021-09-13 2,973.60 3,017.59 2,948.61 3,010.49 709.5M
2021-09-10 2,983.48 3,026.22 2,970.25 2,970.60 666.6M
2021-09-09 2,992.27 2,992.97 2,964.11 2,978.23 613.4M
2021-09-08 2,972.92 3,009.26 2,967.20 2,986.84 774.9M
2021-09-07 3,000.14 3,007.50 2,946.73 2,979.31 888.5M
2021-09-06 3,007.76 3,007.76 2,965.06 2,972.53 1,051.4M
2021-09-03 2,996.85 3,034.41 2,973.30 3,006.82 772.1M
2021-09-02 2,937.29 2,981.08 2,925.24 2,971.97 596.6M
2021-09-01 2,821.36 2,931.06 2,816.78 2,916.54 689.7M
2021-08-31 2,741.42 2,819.92 2,741.21 2,815.73 678.7M
2021-08-30 2,777.24 2,777.26 2,737.71 2,749.04 650.8M
2021-08-27 2,823.00 2,824.11 2,785.18 2,800.12 493.3M
2021-08-26 2,839.35 2,859.70 2,822.71 2,831.00 422.9M
2021-08-25 2,873.20 2,873.20 2,831.18 2,846.57 386.3M
2021-08-24 2,869.10 2,902.12 2,864.26 2,882.35 424.2M
2021-08-23 2,878.01 2,893.31 2,863.44 2,867.59 394.5M
2021-08-20 2,897.35 2,913.35 2,846.36 2,876.79 452.8M
2021-08-19 2,932.74 2,949.06 2,890.95 2,901.11 414.3M
2021-08-18 2,917.15 2,957.68 2,890.11 2,954.65 544.0M
2021-08-17 2,924.52 2,980.14 2,907.84 2,924.37 650.3M
2021-08-16 2,890.05 2,957.86 2,884.28 2,931.61 528.0M
2021-08-13 2,885.23 2,909.85 2,863.22 2,885.84 398.0M
2021-08-12 2,933.60 2,936.61 2,886.59 2,890.14 507.4M
2021-08-11 2,880.01 3,004.15 2,880.01 2,936.27 951.9M
2021-08-10 2,835.49 2,855.49 2,803.12 2,844.79 495.2M
2021-08-09 2,741.48 2,878.31 2,736.62 2,838.83 701.6M
2021-08-06 2,748.96 2,755.01 2,717.50 2,750.25 469.1M
2021-08-05 2,752.95 2,837.17 2,746.91 2,764.58 700.3M
2021-08-04 2,770.72 2,771.43 2,734.41 2,741.72 388.5M
2021-08-03 2,760.91 2,799.53 2,758.53 2,769.86 515.6M
2021-08-02 2,715.72 2,786.43 2,675.37 2,770.66 575.1M
2021-07-30 2,729.21 2,744.95 2,687.99 2,731.20 466.6M
2021-07-29 2,764.23 2,772.35 2,729.57 2,740.59 445.9M
2021-07-28 2,746.43 2,765.88 2,720.39 2,747.00 568.2M
2021-07-27 2,885.48 2,892.87 2,775.84 2,784.39 762.2M
2021-07-26 3,020.50 3,021.11 2,886.75 2,903.26 664.7M
2021-07-23 3,080.32 3,081.97 3,042.17 3,045.78 473.1M
2021-07-22 3,062.21 3,094.80 3,044.86 3,088.84 493.4M
2021-07-21 3,073.44 3,086.19 3,037.36 3,053.95 415.7M
2021-07-20 3,080.65 3,095.84 3,055.44 3,074.93 417.1M
2021-07-19 3,140.27 3,140.27 3,086.43 3,106.54 488.4M
2021-07-16 3,120.52 3,152.16 3,116.62 3,146.08 407.6M
2021-07-15 3,130.82 3,149.83 3,109.22 3,145.42 470.3M
2021-07-14 3,163.39 3,163.89 3,131.85 3,136.30 472.4M
2021-07-13 3,161.60 3,177.35 3,144.84 3,163.94 501.5M
2021-07-12 3,214.70 3,224.61 3,149.29 3,157.07 515.6M
2021-07-09 3,190.25 3,204.87 3,164.45 3,196.38 407.7M
2021-07-08 3,275.86 3,278.74 3,223.22 3,236.42 503.2M
2021-07-07 3,295.91 3,304.20 3,258.96 3,271.73 504.6M
2021-07-06 3,239.87 3,316.21 3,229.03 3,303.66 595.3M
2021-07-05 3,264.31 3,266.21 3,221.66 3,238.07 403.9M
2021-07-02 3,309.50 3,327.57 3,261.83 3,273.36 509.3M
2021-07-01 3,261.01 3,348.97 3,249.81 3,317.28 660.4M
2021-06-30 3,254.39 3,266.50 3,240.61 3,249.15 482.2M
2021-06-29 3,251.82 3,278.24 3,236.82 3,256.21 567.9M
2021-06-28 3,293.71 3,296.40 3,248.58 3,255.26 414.0M
2021-06-25 3,274.31 3,293.51 3,270.36 3,290.06 404.9M
2021-06-24 3,286.86 3,296.38 3,269.17 3,273.15 485.4M
2021-06-23 3,290.34 3,297.84 3,261.28 3,295.17 588.8M
2021-06-22 3,291.45 3,312.66 3,273.41 3,284.32 497.5M
2021-06-21 3,293.33 3,301.04 3,272.25 3,292.89 552.6M
2021-06-18 3,324.80 3,324.80 3,289.21 3,299.97 573.4M
2021-06-17 3,305.18 3,337.22 3,296.29 3,325.91 508.6M
2021-06-16 3,304.20 3,340.26 3,298.61 3,310.81 438.9M
2021-06-15 3,373.87 3,375.54 3,295.44 3,302.13 585.4M
2021-06-11 3,394.61 3,396.97 3,370.20 3,373.87 550.9M
2021-06-10 3,402.72 3,410.55 3,389.23 3,394.90 468.9M
2021-06-09 3,444.52 3,444.52 3,400.96 3,407.98 472.4M
2021-06-08 3,449.13 3,459.72 3,428.20 3,436.19 529.6M
2021-06-07 3,492.66 3,493.96 3,432.71 3,442.96 675.3M
2021-06-04 3,522.83 3,535.65 3,497.53 3,507.15 548.0M
2021-06-03 3,557.44 3,570.93 3,532.61 3,533.02 551.5M
2021-06-02 3,562.28 3,587.85 3,543.56 3,563.45 683.3M
2021-06-01 3,593.53 3,593.53 3,555.81 3,576.64 684.0M
2021-05-31 3,610.56 3,610.56 3,573.32 3,599.38 744.9M
2021-05-28 3,606.95 3,645.08 3,603.18 3,612.82 859.2M
2021-05-27 3,597.01 3,614.43 3,578.75 3,614.43 801.0M
2021-05-26 3,551.46 3,630.82 3,549.93 3,597.91 1,007.3M
2021-05-25 3,493.09 3,549.23 3,490.89 3,541.89 712.1M
2021-05-24 3,465.52 3,500.21 3,465.52 3,489.57 651.7M
2021-05-21 3,491.85 3,495.61 3,466.97 3,469.69 562.4M
2021-05-20 3,517.40 3,525.02 3,486.34 3,494.43 675.7M
2021-05-19 3,552.82 3,563.62 3,528.37 3,537.28 661.8M
2021-05-18 3,516.37 3,562.55 3,505.04 3,560.59 686.0M
2021-05-17 3,502.61 3,538.91 3,500.00 3,524.67 756.8M
2021-05-14 3,474.33 3,519.51 3,474.33 3,517.42 849.4M
2021-05-13 3,445.88 3,482.13 3,445.88 3,466.06 395.2M
2021-05-12 3,451.91 3,457.16 3,435.98 3,450.75 462.0M
2021-05-11 3,432.24 3,476.80 3,407.19 3,461.75 610.5M
2021-05-10 3,475.77 3,476.96 3,429.86 3,441.33 578.4M
2021-05-07 3,490.02 3,496.67 3,472.60 3,483.06 525.5M
2021-05-06 3,497.43 3,533.68 3,482.89 3,491.53 633.1M
2021-04-30 3,533.02 3,535.06 3,477.14 3,498.33 773.0M
2021-04-29 3,514.99 3,558.17 3,504.17 3,539.85 583.3M
2021-04-28 3,502.04 3,515.33 3,490.87 3,510.54 520.5M
2021-04-27 3,514.20 3,514.35 3,492.08 3,507.09 411.9M
2021-04-26 3,543.10 3,558.73 3,507.58 3,512.28 397.6M
2021-04-23 3,591.85 3,592.46 3,535.95 3,547.55 468.1M
2021-04-22 3,614.18 3,642.66 3,598.43 3,606.70 451.1M
2021-04-21 3,590.66 3,612.81 3,566.28 3,603.51 474.7M
2021-04-20 3,607.52 3,620.13 3,594.79 3,600.97 414.3M
2021-04-19 3,633.40 3,633.40 3,607.91 3,621.35 489.2M
2021-04-16 3,575.96 3,638.59 3,569.00 3,638.59 481.7M
2021-04-15 3,559.92 3,582.12 3,547.43 3,570.07 408.5M
2021-04-14 3,546.39 3,580.48 3,542.31 3,567.78 404.2M
2021-04-13 3,586.37 3,586.63 3,543.60 3,554.57 412.4M
2021-04-12 3,586.08 3,599.66 3,569.72 3,585.85 452.5M
2021-04-09 3,593.48 3,597.12 3,572.03 3,581.15 359.5M
2021-04-08 3,628.40 3,628.40 3,595.28 3,595.68 413.7M
2021-04-07 3,597.77 3,647.33 3,583.29 3,646.56 448.7M
2021-04-06 3,599.80 3,600.39 3,580.64 3,594.61 352.6M
2021-04-02 3,589.89 3,605.11 3,571.79 3,597.89 356.2M
2021-04-01 3,564.58 3,579.94 3,558.04 3,578.25 339.2M
2021-03-31 3,581.49 3,581.49 3,541.10 3,559.20 429.2M
2021-03-30 3,608.34 3,614.86 3,575.28 3,593.04 404.6M
2021-03-29 3,609.97 3,638.53 3,576.02 3,623.14 427.6M
2021-03-26 3,604.92 3,628.06 3,604.52 3,613.87 390.4M
2021-03-25 3,636.00 3,644.83 3,599.37 3,603.86 531.7M
2021-03-24 3,626.96 3,658.45 3,613.07 3,637.34 592.0M
2021-03-23 3,683.05 3,683.05 3,627.70 3,641.56 425.2M
2021-03-22 3,619.66 3,688.28 3,619.26 3,684.98 449.1M
2021-03-19 3,688.57 3,688.57 3,609.33 3,629.69 519.7M
2021-03-18 3,729.94 3,756.05 3,709.26 3,719.60 553.9M
2021-03-17 3,729.82 3,773.22 3,717.70 3,732.79 511.0M
2021-03-16 3,628.60 3,752.30 3,614.80 3,740.33 640.3M
2021-03-15 3,623.70 3,653.48 3,604.04 3,622.28 410.6M
2021-03-12 3,593.77 3,684.58 3,561.44 3,634.01 497.6M
2021-03-11 3,554.19 3,608.10 3,554.19 3,597.32 465.2M
2021-03-10 3,591.41 3,602.73 3,532.77 3,544.04 474.3M
2021-03-09 3,639.76 3,667.62 3,565.93 3,580.79 540.7M
2021-03-08 3,694.68 3,712.75 3,637.11 3,637.11 473.3M
2021-03-05 3,696.64 3,734.76 3,633.63 3,674.01 574.6M
2021-03-04 3,752.74 3,799.68 3,710.04 3,721.76 541.7M
2021-03-03 3,723.12 3,781.23 3,707.91 3,770.01 575.3M
2021-03-02 3,789.81 3,858.72 3,734.69 3,740.76 694.0M
2021-03-01 3,768.61 3,825.32 3,730.26 3,790.26 670.2M
2021-02-26 3,816.65 3,846.69 3,755.81 3,755.81 1,046.4M
2021-02-25 3,683.84 3,950.92 3,676.16 3,884.03 1,401.8M
2021-02-24 3,641.95 3,712.87 3,631.43 3,661.74 578.9M
2021-02-23 3,683.86 3,708.20 3,631.03 3,639.87 492.5M
2021-02-22 3,664.11 3,748.36 3,663.16 3,695.70 649.5M
2021-02-19 3,575.91 3,654.98 3,567.71 3,653.61 563.7M
2021-02-18 3,500.02 3,595.31 3,500.02 3,584.39 576.6M
2021-02-10 3,482.23 3,503.81 3,455.98 3,473.56 411.3M
2021-02-09 3,490.09 3,490.09 3,447.39 3,486.79 437.6M
2021-02-08 3,500.87 3,536.00 3,477.28 3,497.03 511.2M
2021-02-05 3,418.17 3,524.47 3,418.17 3,493.66 575.5M
2021-02-04 3,429.91 3,441.66 3,393.53 3,411.82 389.3M
2021-02-03 3,496.07 3,496.60 3,427.69 3,438.69 387.5M
2021-02-02 3,478.30 3,517.77 3,461.45 3,493.14 411.1M
2021-02-01 3,451.72 3,474.80 3,416.75 3,463.29 444.3M
2021-01-29 3,508.69 3,513.75 3,449.90 3,467.76 414.2M
2021-01-28 3,539.52 3,539.94 3,495.65 3,504.26 372.8M
2021-01-27 3,608.88 3,640.19 3,562.72 3,566.16 385.8M
2021-01-26 3,616.47 3,665.81 3,607.67 3,614.55 394.8M
2021-01-25 3,653.30 3,653.54 3,596.19 3,626.00 515.5M
2021-01-22 3,753.41 3,753.41 3,664.58 3,672.04 509.8M
2021-01-21 3,801.73 3,812.06 3,752.48 3,756.15 526.0M
2021-01-20 3,847.50 3,847.50 3,793.93 3,809.71 589.0M
2021-01-19 3,768.48 3,939.76 3,744.27 3,864.43 891.1M
2021-01-18 3,713.79 3,785.39 3,698.08 3,783.42 577.2M
2021-01-15 3,681.80 3,759.99 3,681.80 3,700.66 544.2M
2021-01-14 3,663.89 3,743.08 3,662.78 3,687.66 615.0M
2021-01-13 3,682.26 3,702.20 3,638.25 3,674.67 620.2M
2021-01-12 3,686.56 3,697.04 3,640.56 3,671.63 612.5M
2021-01-11 3,695.26 3,745.31 3,675.37 3,692.19 679.1M
2021-01-08 3,631.02 3,716.09 3,605.95 3,694.00 710.6M
2021-01-07 3,683.88 3,720.60 3,616.60 3,643.86 614.1M
2021-01-06 3,642.14 3,674.06 3,631.37 3,665.05 540.8M
2021-01-05 3,608.55 3,638.96 3,553.79 3,638.50 672.5M
2021-01-04 3,729.34 3,729.34 3,609.51 3,622.14 809.6M