深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,619.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,517.53 4,517.53 4,517.53 4,517.53 0.0K
09:30 4,520.35 4,528.87 4,517.28 4,528.36 2,681,224.9K
09:35 4,528.37 4,531.54 4,521.06 4,525.64 1,595,088.1K
09:40 4,526.18 4,526.18 4,510.12 4,510.81 1,314,560.7K
09:45 4,510.12 4,524.68 4,510.12 4,522.09 1,124,328.0K
09:50 4,522.53 4,523.18 4,511.77 4,518.93 987,855.7K
09:55 4,519.45 4,519.79 4,510.81 4,512.09 1,081,067.9K
10:00 4,512.56 4,517.72 4,507.76 4,512.71 968,633.9K
10:05 4,512.83 4,515.83 4,511.27 4,513.16 782,668.9K
10:10 4,513.47 4,515.26 4,503.86 4,506.16 805,070.6K
10:15 4,505.44 4,507.07 4,501.38 4,503.98 713,068.6K
10:20 4,503.68 4,503.68 4,497.05 4,499.79 604,555.5K
10:25 4,499.35 4,501.33 4,494.06 4,499.36 523,597.5K
10:30 4,499.77 4,500.26 4,481.73 4,484.63 813,321.8K
10:35 4,484.67 4,484.67 4,471.77 4,472.71 700,036.6K
10:40 4,472.85 4,483.28 4,472.85 4,476.48 561,946.5K
10:45 4,476.34 4,488.32 4,475.71 4,488.01 477,982.2K
10:50 4,486.54 4,486.80 4,475.97 4,477.03 392,414.2K
10:55 4,477.13 4,477.13 4,467.34 4,474.81 479,425.9K
11:00 4,474.28 4,482.71 4,472.18 4,479.49 352,667.3K
11:05 4,479.41 4,486.82 4,478.14 4,486.61 312,687.8K
11:10 4,486.90 4,490.44 4,486.08 4,489.72 262,496.7K
11:15 4,489.55 4,497.40 4,484.79 4,497.10 340,597.7K
11:20 4,496.36 4,506.31 4,495.06 4,505.49 313,627.1K
11:25 4,505.74 4,508.88 4,503.27 4,504.94 330,097.4K
11:30 4,505.04 4,505.06 4,505.04 4,505.06 2,023.1K
11:35 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
11:40 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
11:45 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
11:50 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
11:55 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:00 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:05 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:10 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:15 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:20 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:25 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:30 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:35 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:40 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:45 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:50 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
12:55 4,505.06 4,505.06 4,505.06 4,505.06 0.0K
13:00 4,506.42 4,510.35 4,503.21 4,506.07 527,235.9K
13:05 4,506.36 4,509.46 4,505.80 4,509.22 345,717.8K
13:10 4,508.80 4,516.06 4,507.56 4,516.04 416,445.8K
13:15 4,515.92 4,518.21 4,511.31 4,511.31 397,606.7K
13:20 4,510.54 4,511.55 4,507.33 4,510.21 337,387.8K
13:25 4,509.95 4,510.64 4,505.42 4,505.42 362,711.1K
13:30 4,505.36 4,509.31 4,500.30 4,509.31 406,244.7K
13:35 4,509.37 4,512.14 4,507.57 4,511.93 289,039.4K
13:40 4,511.86 4,516.78 4,507.19 4,516.78 287,137.0K
13:45 4,517.03 4,518.29 4,515.26 4,518.04 315,845.5K
13:50 4,518.48 4,525.48 4,518.48 4,523.21 417,547.5K
13:55 4,523.25 4,535.94 4,523.20 4,535.94 417,236.4K
14:00 4,536.03 4,541.33 4,533.95 4,541.22 601,712.0K
14:05 4,540.96 4,542.54 4,531.63 4,534.08 469,815.0K
14:10 4,534.35 4,536.68 4,528.29 4,536.45 373,962.8K
14:15 4,536.04 4,540.25 4,535.97 4,538.16 454,758.7K
14:20 4,537.94 4,537.94 4,531.83 4,532.05 375,721.1K
14:25 4,532.12 4,534.00 4,528.52 4,528.71 433,355.5K
14:30 4,528.30 4,532.30 4,528.01 4,529.00 408,596.1K
14:35 4,529.10 4,534.55 4,529.05 4,534.40 428,103.0K
14:40 4,534.22 4,534.22 4,531.31 4,531.87 440,233.0K
14:45 4,531.68 4,535.01 4,531.46 4,534.93 548,354.0K
14:50 4,534.46 4,536.75 4,534.07 4,536.75 675,422.1K
14:55 4,536.45 4,539.51 4,536.45 4,539.45 391,495.9K
15:00 4,541.49 4,541.49 4,541.49 4,541.49 301,052.1K
15:05 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
15:10 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
15:15 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
15:20 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
15:25 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
15:30 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
15:35 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
15:40 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据