深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 4,247.00 4,247.00 4,247.00 4,247.00 0.0K
09:30 4,244.89 4,256.78 4,240.91 4,256.58 3,049,823.7K
09:35 4,255.77 4,261.59 4,254.28 4,260.58 1,522,921.1K
09:40 4,259.71 4,267.04 4,255.27 4,266.08 1,254,818.3K
09:45 4,266.80 4,269.82 4,259.72 4,259.72 1,182,574.3K
09:50 4,259.83 4,264.00 4,259.83 4,262.54 928,657.2K
09:55 4,262.29 4,264.82 4,253.54 4,253.54 950,440.1K
10:00 4,253.44 4,253.44 4,231.85 4,231.85 1,166,961.1K
10:05 4,232.21 4,245.05 4,225.82 4,244.43 1,053,274.6K
10:10 4,244.20 4,245.33 4,239.87 4,241.17 614,546.4K
10:15 4,241.64 4,243.14 4,235.39 4,235.39 637,297.0K
10:20 4,235.23 4,235.92 4,232.86 4,234.53 558,993.5K
10:25 4,235.06 4,245.75 4,234.48 4,243.57 568,585.9K
10:30 4,243.93 4,249.65 4,243.86 4,249.65 491,379.6K
10:35 4,249.91 4,253.03 4,249.86 4,252.64 452,352.0K
10:40 4,251.74 4,254.72 4,249.29 4,251.41 396,688.6K
10:45 4,251.46 4,253.01 4,247.77 4,252.65 339,741.0K
10:50 4,252.90 4,254.21 4,249.19 4,249.69 293,269.9K
10:55 4,249.58 4,251.00 4,246.64 4,247.41 305,878.7K
11:00 4,247.34 4,256.11 4,247.34 4,255.60 316,160.1K
11:05 4,255.30 4,255.99 4,252.59 4,255.13 283,868.8K
11:10 4,255.41 4,261.35 4,255.41 4,261.09 331,993.1K
11:15 4,260.88 4,260.94 4,257.93 4,258.26 309,936.1K
11:20 4,258.21 4,266.07 4,258.18 4,264.78 341,882.0K
11:25 4,264.75 4,266.34 4,261.67 4,263.05 329,933.5K
11:30 4,262.55 4,262.55 4,262.55 4,262.55 2,116.5K
11:35 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
11:40 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
11:45 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
11:50 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
11:55 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:00 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:05 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:10 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:15 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:20 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:25 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:30 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:35 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:40 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:45 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:50 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
12:55 4,262.55 4,262.55 4,262.55 4,262.55 0.0K
13:00 4,264.28 4,269.76 4,262.96 4,269.39 623,240.2K
13:05 4,269.31 4,273.36 4,266.77 4,270.55 418,906.2K
13:10 4,270.52 4,271.80 4,266.66 4,266.83 484,882.2K
13:15 4,266.69 4,268.20 4,261.69 4,262.77 419,693.1K
13:20 4,262.38 4,263.58 4,260.47 4,260.76 379,195.0K
13:25 4,260.59 4,261.14 4,257.12 4,260.29 490,678.0K
13:30 4,260.01 4,260.17 4,248.83 4,248.83 532,617.0K
13:35 4,248.53 4,254.21 4,246.69 4,253.89 487,861.6K
13:40 4,253.87 4,253.97 4,251.45 4,253.12 396,895.7K
13:45 4,252.98 4,253.26 4,246.76 4,247.09 498,041.5K
13:50 4,247.03 4,247.62 4,237.18 4,239.97 574,637.8K
13:55 4,240.33 4,242.49 4,238.17 4,238.48 400,409.0K
14:00 4,238.54 4,251.26 4,237.28 4,250.95 359,761.9K
14:05 4,251.12 4,254.11 4,249.80 4,249.89 330,700.0K
14:10 4,249.80 4,249.80 4,246.04 4,247.65 286,037.5K
14:15 4,247.92 4,249.87 4,243.45 4,243.45 283,023.3K
14:20 4,243.72 4,243.72 4,238.99 4,239.08 363,571.3K
14:25 4,239.06 4,239.06 4,232.20 4,237.41 512,733.0K
14:30 4,237.88 4,244.23 4,237.88 4,243.74 338,704.6K
14:35 4,243.67 4,246.76 4,243.67 4,244.41 310,149.9K
14:40 4,244.56 4,247.18 4,242.80 4,246.63 385,155.8K
14:45 4,246.77 4,247.43 4,246.06 4,246.30 474,925.9K
14:50 4,246.22 4,246.44 4,243.98 4,244.98 590,819.8K
14:55 4,244.81 4,246.45 4,244.81 4,246.45 322,264.0K
15:00 4,246.05 4,246.05 4,246.05 4,246.05 245,734.3K
15:05 4,246.05 4,246.05 4,246.05 4,246.05 0.0K
15:10 4,246.05 4,246.05 4,246.05 4,246.05 0.0K
15:15 4,246.05 4,246.05 4,246.05 4,246.05 0.0K
15:20 4,246.05 4,246.05 4,246.05 4,246.05 0.0K
15:25 4,246.05 4,246.05 4,246.05 4,246.05 0.0K
15:30 4,246.05 4,246.05 4,246.05 4,246.05 0.0K
15:35 4,246.05 4,246.05 4,246.05 4,246.05 0.0K
15:40 4,246.05 4,246.05 4,246.05 4,246.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据