深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,945.01 3,945.01 3,945.01 3,945.01 0.0K
09:30 3,943.73 3,953.15 3,940.73 3,944.53 1,895,554.5K
09:35 3,943.93 3,959.70 3,942.36 3,959.56 949,326.2K
09:40 3,959.59 3,959.80 3,951.29 3,951.29 732,103.9K
09:45 3,950.97 3,952.43 3,945.71 3,950.24 721,419.9K
09:50 3,949.90 3,959.24 3,949.36 3,958.52 589,950.8K
09:55 3,958.62 3,959.32 3,957.28 3,958.60 448,645.2K
10:00 3,958.05 3,958.05 3,952.96 3,954.66 441,450.7K
10:05 3,954.63 3,960.22 3,954.27 3,960.22 373,607.5K
10:10 3,960.25 3,961.93 3,958.27 3,959.05 356,749.3K
10:15 3,959.13 3,961.86 3,959.13 3,961.72 390,727.0K
10:20 3,961.79 3,963.12 3,960.89 3,961.77 302,118.5K
10:25 3,961.81 3,962.74 3,958.94 3,959.06 327,617.7K
10:30 3,959.15 3,960.47 3,955.12 3,955.12 348,060.6K
10:35 3,955.13 3,957.33 3,954.32 3,954.47 252,473.9K
10:40 3,954.45 3,958.79 3,954.06 3,958.13 280,678.2K
10:45 3,957.98 3,959.41 3,956.30 3,956.76 265,548.3K
10:50 3,956.87 3,957.73 3,954.86 3,955.58 245,768.2K
10:55 3,955.71 3,955.94 3,954.28 3,954.95 248,870.7K
11:00 3,954.90 3,956.86 3,953.33 3,956.66 239,589.5K
11:05 3,956.48 3,957.04 3,955.03 3,957.04 177,369.1K
11:10 3,957.01 3,957.10 3,955.17 3,955.38 184,567.9K
11:15 3,955.46 3,957.30 3,955.36 3,956.26 167,300.6K
11:20 3,956.15 3,963.11 3,956.15 3,959.51 223,327.8K
11:25 3,959.68 3,959.68 3,956.51 3,957.39 169,163.2K
11:30 3,957.46 3,957.47 3,957.46 3,957.47 963.1K
11:35 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
11:40 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
11:45 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
11:50 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
11:55 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:00 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:05 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:10 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:15 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:20 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:25 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:30 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:35 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:40 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:45 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:50 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
12:55 3,957.47 3,957.47 3,957.47 3,957.47 0.0K
13:00 3,958.14 3,963.50 3,957.84 3,961.11 350,671.3K
13:05 3,961.39 3,965.14 3,961.35 3,963.08 212,648.8K
13:10 3,963.08 3,963.08 3,961.35 3,961.72 226,583.5K
13:15 3,961.47 3,964.67 3,960.42 3,964.67 235,590.4K
13:20 3,964.96 3,966.83 3,964.93 3,966.12 260,697.5K
13:25 3,966.25 3,968.33 3,966.07 3,967.63 224,236.8K
13:30 3,967.81 3,968.61 3,965.33 3,965.33 223,193.3K
13:35 3,965.23 3,966.15 3,964.79 3,965.81 198,390.9K
13:40 3,965.81 3,966.50 3,965.41 3,966.43 200,097.1K
13:45 3,966.28 3,966.64 3,965.10 3,965.31 181,154.6K
13:50 3,965.40 3,968.06 3,965.40 3,967.45 191,549.7K
13:55 3,967.40 3,968.38 3,965.73 3,968.18 231,725.6K
14:00 3,968.31 3,974.47 3,968.28 3,974.47 251,132.2K
14:05 3,974.65 3,978.72 3,974.03 3,978.72 311,014.6K
14:10 3,978.64 3,981.47 3,977.73 3,981.37 246,722.2K
14:15 3,981.23 3,984.26 3,980.45 3,983.67 256,956.5K
14:20 3,983.45 3,983.96 3,981.74 3,983.73 243,989.8K
14:25 3,983.81 3,986.99 3,983.66 3,985.62 304,119.5K
14:30 3,985.68 3,985.84 3,983.44 3,984.69 291,173.9K
14:35 3,984.43 3,988.29 3,984.43 3,988.16 293,801.4K
14:40 3,987.58 3,987.58 3,985.70 3,986.16 324,102.6K
14:45 3,985.61 3,987.59 3,985.10 3,987.59 414,806.0K
14:50 3,987.22 3,987.82 3,985.95 3,987.81 528,601.6K
14:55 3,987.49 3,990.02 3,987.49 3,990.02 290,787.9K
15:00 3,990.32 3,990.32 3,990.32 3,990.32 225,941.1K
15:05 3,990.32 3,990.32 3,990.32 3,990.32 0.0K
15:10 3,990.32 3,990.32 3,990.32 3,990.32 0.0K
15:15 3,990.32 3,990.32 3,990.32 3,990.32 0.0K
15:20 3,990.32 3,990.32 3,990.32 3,990.32 0.0K
15:25 3,990.32 3,990.32 3,990.32 3,990.32 0.0K
15:30 3,990.32 3,990.32 3,990.32 3,990.32 0.0K
15:35 3,990.32 3,990.32 3,990.32 3,990.32 0.0K
15:40 3,990.32 3,990.32 3,990.32 3,990.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据