深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,964.82 3,964.82 3,964.82 3,964.82 0.0K
09:30 3,967.20 3,975.15 3,959.60 3,975.15 1,934,698.4K
09:35 3,975.97 3,983.67 3,975.82 3,977.85 1,078,561.0K
09:40 3,978.02 3,986.14 3,978.02 3,981.83 832,682.9K
09:45 3,981.83 3,981.83 3,972.11 3,981.14 793,326.5K
09:50 3,981.27 3,981.43 3,976.82 3,980.59 671,411.9K
09:55 3,980.56 3,984.46 3,977.85 3,980.96 670,445.0K
10:00 3,980.95 3,987.69 3,980.95 3,987.41 616,600.2K
10:05 3,986.99 3,987.81 3,983.57 3,986.50 454,216.6K
10:10 3,986.43 3,987.92 3,986.31 3,986.79 380,649.8K
10:15 3,986.85 3,987.49 3,984.62 3,986.39 366,841.7K
10:20 3,986.37 3,986.54 3,979.49 3,983.00 361,928.5K
10:25 3,983.07 3,986.50 3,983.07 3,985.82 300,460.3K
10:30 3,985.71 3,985.88 3,978.99 3,979.19 332,381.3K
10:35 3,978.82 3,979.48 3,977.14 3,978.88 272,003.8K
10:40 3,978.61 3,978.61 3,973.80 3,974.12 293,023.9K
10:45 3,973.92 3,973.92 3,967.55 3,968.89 351,517.1K
10:50 3,968.78 3,968.78 3,961.84 3,961.89 321,357.3K
10:55 3,961.80 3,962.04 3,957.25 3,962.04 331,504.3K
11:00 3,961.84 3,963.98 3,959.51 3,959.62 327,063.0K
11:05 3,959.76 3,967.26 3,959.69 3,966.91 222,881.3K
11:10 3,966.68 3,966.79 3,962.48 3,964.21 179,242.9K
11:15 3,963.92 3,964.16 3,962.03 3,963.93 183,476.4K
11:20 3,964.07 3,966.85 3,964.07 3,964.93 169,364.5K
11:25 3,964.97 3,965.01 3,959.61 3,959.70 230,761.9K
11:30 3,959.77 3,959.77 3,959.77 3,959.77 1,651.4K
11:35 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
11:40 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
11:45 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
11:50 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
11:55 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:00 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:05 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:10 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:15 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:20 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:25 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:30 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:35 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:40 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:45 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:50 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
12:55 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
13:00 3,960.23 3,962.51 3,954.45 3,957.85 385,826.3K
13:05 3,957.89 3,961.05 3,957.89 3,958.85 218,536.0K
13:10 3,958.93 3,959.07 3,951.20 3,951.20 259,300.1K
13:15 3,950.98 3,952.25 3,948.52 3,951.97 304,645.7K
13:20 3,951.97 3,952.32 3,947.93 3,948.03 255,200.1K
13:25 3,947.90 3,947.90 3,944.57 3,944.66 285,458.8K
13:30 3,944.57 3,949.75 3,944.33 3,944.90 295,881.6K
13:35 3,944.87 3,944.87 3,938.60 3,942.69 323,373.6K
13:40 3,942.73 3,945.00 3,942.55 3,942.86 207,364.0K
13:45 3,943.18 3,953.11 3,943.18 3,953.11 267,370.0K
13:50 3,953.07 3,956.75 3,953.00 3,956.57 282,459.3K
13:55 3,956.38 3,956.38 3,951.89 3,951.89 271,142.3K
14:00 3,951.58 3,957.25 3,950.41 3,951.97 325,362.8K
14:05 3,951.96 3,955.39 3,950.02 3,955.39 282,365.8K
14:10 3,955.16 3,964.75 3,953.20 3,964.75 285,742.0K
14:15 3,964.53 3,966.49 3,963.07 3,964.33 320,741.4K
14:20 3,964.16 3,967.36 3,963.11 3,967.15 343,092.1K
14:25 3,967.07 3,967.33 3,964.04 3,964.76 280,069.3K
14:30 3,964.57 3,965.60 3,959.88 3,963.80 348,832.2K
14:35 3,964.04 3,964.16 3,959.93 3,960.05 250,323.8K
14:40 3,959.97 3,962.44 3,959.87 3,961.99 296,900.0K
14:45 3,961.87 3,963.83 3,961.18 3,963.60 362,154.0K
14:50 3,963.39 3,963.83 3,962.52 3,963.53 493,630.1K
14:55 3,963.43 3,963.89 3,962.87 3,963.88 269,885.8K
15:00 3,962.21 3,962.21 3,962.21 3,962.21 215,396.7K
15:05 3,962.21 3,962.21 3,962.21 3,962.21 0.0K
15:10 3,962.21 3,962.21 3,962.21 3,962.21 0.0K
15:15 3,962.21 3,962.21 3,962.21 3,962.21 0.0K
15:20 3,962.21 3,962.21 3,962.21 3,962.21 0.0K
15:25 3,962.21 3,962.21 3,962.21 3,962.21 0.0K
15:30 3,962.21 3,962.21 3,962.21 3,962.21 0.0K
15:35 3,962.21 3,962.21 3,962.21 3,962.21 0.0K
15:40 3,962.21 3,962.21 3,962.21 3,962.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据