深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,839.66 3,839.66 3,839.66 3,839.66 0.0K
09:30 3,839.74 3,843.18 3,833.01 3,835.18 2,256,006.1K
09:35 3,834.92 3,842.92 3,833.57 3,838.95 1,261,306.0K
09:40 3,838.37 3,839.74 3,834.91 3,838.92 997,231.7K
09:45 3,838.87 3,844.29 3,837.88 3,843.62 768,014.8K
09:50 3,843.28 3,848.72 3,842.68 3,847.86 675,752.7K
09:55 3,847.62 3,849.18 3,841.26 3,842.06 537,852.3K
10:00 3,842.16 3,844.55 3,841.12 3,841.12 467,504.0K
10:05 3,841.27 3,841.27 3,838.93 3,839.75 458,327.5K
10:10 3,839.58 3,839.58 3,837.19 3,838.02 377,345.4K
10:15 3,838.24 3,841.23 3,838.24 3,841.13 349,595.7K
10:20 3,841.39 3,841.39 3,838.04 3,838.68 369,784.3K
10:25 3,839.00 3,840.77 3,836.13 3,836.61 364,307.5K
10:30 3,836.67 3,838.63 3,835.94 3,837.87 334,809.1K
10:35 3,838.14 3,840.03 3,836.86 3,839.46 249,044.8K
10:40 3,839.18 3,839.18 3,836.44 3,837.78 291,934.5K
10:45 3,837.86 3,837.89 3,836.56 3,837.54 271,976.9K
10:50 3,837.59 3,837.59 3,834.76 3,836.34 259,475.7K
10:55 3,836.61 3,836.61 3,833.32 3,833.57 268,382.7K
11:00 3,833.68 3,834.17 3,832.35 3,832.68 285,847.8K
11:05 3,833.33 3,834.25 3,832.38 3,833.74 264,087.7K
11:10 3,833.76 3,834.90 3,831.45 3,832.55 310,724.5K
11:15 3,832.71 3,834.87 3,832.71 3,833.48 229,236.8K
11:20 3,833.59 3,834.65 3,832.36 3,833.23 191,968.8K
11:25 3,833.24 3,834.32 3,831.21 3,831.33 185,324.9K
11:30 3,831.63 3,831.64 3,831.63 3,831.64 3,285.4K
11:35 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
11:40 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
11:45 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
11:50 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
11:55 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:00 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:05 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:10 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:15 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:20 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:25 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:30 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:35 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:40 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:45 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:50 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
12:55 3,831.64 3,831.64 3,831.64 3,831.64 0.0K
13:00 3,832.21 3,832.45 3,828.60 3,832.23 379,779.1K
13:05 3,832.25 3,834.47 3,831.28 3,834.32 240,948.1K
13:10 3,834.41 3,834.41 3,832.20 3,833.19 246,250.2K
13:15 3,833.07 3,833.43 3,831.86 3,832.56 256,452.7K
13:20 3,832.75 3,836.57 3,832.54 3,836.34 241,156.8K
13:25 3,836.52 3,838.65 3,836.52 3,838.59 194,599.3K
13:30 3,838.78 3,841.12 3,838.78 3,839.43 213,850.2K
13:35 3,839.51 3,840.27 3,837.17 3,837.61 189,043.8K
13:40 3,837.66 3,839.21 3,837.21 3,838.15 149,137.3K
13:45 3,838.24 3,838.37 3,837.39 3,837.81 153,118.8K
13:50 3,837.51 3,838.74 3,836.84 3,838.47 157,898.5K
13:55 3,838.28 3,838.68 3,837.24 3,838.15 165,412.7K
14:00 3,838.15 3,841.02 3,838.15 3,840.90 180,128.1K
14:05 3,840.88 3,842.18 3,840.55 3,841.00 202,081.2K
14:10 3,840.95 3,841.65 3,839.94 3,841.65 171,009.5K
14:15 3,841.54 3,844.11 3,840.87 3,841.31 228,776.5K
14:20 3,841.72 3,842.42 3,841.12 3,841.12 196,383.1K
14:25 3,841.65 3,844.37 3,841.34 3,844.27 226,303.2K
14:30 3,843.98 3,844.25 3,839.65 3,840.25 270,132.1K
14:35 3,840.27 3,840.39 3,837.43 3,838.11 260,312.6K
14:40 3,837.74 3,838.99 3,837.35 3,837.95 268,973.1K
14:45 3,837.71 3,838.00 3,836.80 3,837.35 339,826.4K
14:50 3,837.54 3,838.16 3,836.91 3,837.69 432,697.3K
14:55 3,837.49 3,838.25 3,837.14 3,838.24 241,058.2K
15:00 3,836.94 3,836.94 3,836.67 3,836.67 220,673.4K
15:05 3,836.67 3,836.67 3,836.67 3,836.67 0.0K
15:10 3,836.67 3,836.67 3,836.67 3,836.67 0.0K
15:15 3,836.67 3,836.67 3,836.67 3,836.67 0.0K
15:20 3,836.67 3,836.67 3,836.67 3,836.67 0.0K
15:25 3,836.67 3,836.67 3,836.67 3,836.67 0.0K
15:30 3,836.67 3,836.67 3,836.67 3,836.67 0.0K
15:35 3,836.67 3,836.67 3,836.67 3,836.67 0.0K
15:40 3,836.67 3,836.67 3,836.67 3,836.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据