深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,792.02 3,792.02 3,792.02 3,792.02 0.0K
09:30 3,793.27 3,801.83 3,793.27 3,798.63 1,790,794.0K
09:35 3,798.26 3,798.58 3,789.78 3,789.78 1,072,996.6K
09:40 3,789.76 3,795.53 3,788.20 3,795.22 818,484.7K
09:45 3,794.91 3,802.90 3,794.88 3,802.68 633,043.9K
09:50 3,802.81 3,804.21 3,802.16 3,802.83 604,285.8K
09:55 3,802.87 3,802.87 3,799.50 3,800.25 506,552.9K
10:00 3,800.49 3,803.31 3,800.49 3,802.28 468,305.7K
10:05 3,802.22 3,806.04 3,801.26 3,804.50 570,923.3K
10:10 3,804.22 3,804.64 3,799.52 3,800.15 591,516.0K
10:15 3,799.63 3,801.37 3,798.04 3,800.47 466,569.9K
10:20 3,800.33 3,801.44 3,798.52 3,800.60 460,470.9K
10:25 3,800.97 3,805.50 3,800.50 3,805.50 487,568.1K
10:30 3,805.76 3,806.68 3,804.13 3,804.45 521,648.8K
10:35 3,804.54 3,804.55 3,798.89 3,800.39 504,467.5K
10:40 3,800.18 3,800.37 3,795.48 3,795.48 391,054.1K
10:45 3,795.71 3,796.77 3,792.71 3,793.29 358,100.1K
10:50 3,793.31 3,794.44 3,792.41 3,794.36 292,917.3K
10:55 3,794.38 3,796.88 3,794.10 3,796.87 247,378.6K
11:00 3,797.12 3,798.82 3,796.15 3,796.25 292,400.5K
11:05 3,796.31 3,797.08 3,793.86 3,794.09 280,067.3K
11:10 3,793.98 3,794.73 3,792.35 3,794.39 230,186.2K
11:15 3,794.38 3,797.58 3,794.24 3,796.72 235,478.5K
11:20 3,796.57 3,797.30 3,795.36 3,797.00 215,253.7K
11:25 3,797.04 3,800.72 3,796.60 3,800.72 210,003.8K
11:30 3,800.68 3,800.68 3,800.68 3,800.68 988.7K
11:35 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
11:40 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
11:45 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
11:50 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
11:55 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:00 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:05 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:10 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:15 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:20 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:25 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:30 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:35 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:40 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:45 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:50 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
12:55 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
13:00 3,801.42 3,806.94 3,800.85 3,805.38 455,002.4K
13:05 3,805.33 3,810.18 3,805.33 3,810.09 311,341.8K
13:10 3,810.23 3,810.23 3,805.67 3,807.44 294,452.6K
13:15 3,807.41 3,807.53 3,804.50 3,804.81 231,782.3K
13:20 3,804.83 3,807.25 3,803.99 3,807.15 207,140.2K
13:25 3,807.28 3,809.04 3,806.88 3,808.82 210,779.1K
13:30 3,809.09 3,811.88 3,809.09 3,811.35 336,000.8K
13:35 3,811.42 3,812.12 3,809.16 3,809.44 295,989.5K
13:40 3,809.26 3,810.85 3,809.18 3,809.52 218,416.8K
13:45 3,809.49 3,810.46 3,808.71 3,810.29 215,497.8K
13:50 3,810.51 3,813.61 3,810.15 3,812.25 249,276.8K
13:55 3,812.16 3,813.82 3,811.60 3,813.82 238,652.2K
14:00 3,813.39 3,816.92 3,812.42 3,814.64 311,116.3K
14:05 3,814.65 3,819.29 3,814.53 3,818.95 291,984.8K
14:10 3,818.97 3,825.22 3,818.71 3,825.22 411,959.1K
14:15 3,825.52 3,826.37 3,820.62 3,821.97 359,006.6K
14:20 3,821.80 3,821.80 3,816.97 3,817.73 306,826.0K
14:25 3,817.81 3,817.81 3,812.42 3,812.42 284,972.4K
14:30 3,812.55 3,812.55 3,809.07 3,809.08 367,112.0K
14:35 3,808.88 3,809.55 3,807.76 3,809.52 313,507.5K
14:40 3,809.51 3,811.05 3,808.94 3,810.35 322,727.5K
14:45 3,810.57 3,810.61 3,809.36 3,809.56 344,165.7K
14:50 3,809.52 3,812.44 3,809.46 3,812.31 416,449.6K
14:55 3,812.31 3,814.18 3,811.85 3,814.17 237,007.0K
15:00 3,814.60 3,814.60 3,814.60 3,814.60 190,085.6K
15:05 3,814.60 3,814.60 3,814.60 3,814.60 0.0K
15:10 3,814.60 3,814.60 3,814.60 3,814.60 0.0K
15:15 3,814.60 3,814.60 3,814.60 3,814.60 0.0K
15:20 3,814.60 3,814.60 3,814.60 3,814.60 0.0K
15:25 3,814.60 3,814.60 3,814.60 3,814.60 0.0K
15:30 3,814.60 3,814.60 3,814.60 3,814.60 0.0K
15:35 3,814.60 3,814.60 3,814.60 3,814.60 0.0K
15:40 3,814.60 3,814.60 3,814.60 3,814.60 0.0K
16:25 3,835.63 3,835.63 3,835.63 3,835.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据