深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,807.08 3,807.08 3,807.08 3,807.08 0.0K
09:30 3,807.30 3,810.73 3,806.67 3,807.29 1,974,895.6K
09:35 3,807.52 3,815.76 3,807.52 3,811.23 1,107,793.0K
09:40 3,810.44 3,812.58 3,807.75 3,809.78 816,888.0K
09:45 3,809.34 3,810.60 3,805.82 3,808.13 685,463.2K
09:50 3,808.19 3,811.86 3,808.01 3,811.24 543,249.2K
09:55 3,811.42 3,812.52 3,809.96 3,812.14 449,390.6K
10:00 3,812.02 3,812.47 3,810.07 3,812.26 400,654.5K
10:05 3,812.20 3,812.77 3,809.50 3,811.25 383,098.7K
10:10 3,811.03 3,814.89 3,810.96 3,814.77 409,739.0K
10:15 3,814.75 3,815.05 3,811.92 3,812.76 404,902.7K
10:20 3,812.74 3,817.08 3,812.07 3,816.91 346,506.0K
10:25 3,817.06 3,819.63 3,816.80 3,818.70 376,510.1K
10:30 3,818.61 3,819.91 3,815.86 3,819.17 318,460.3K
10:35 3,819.07 3,819.09 3,814.98 3,814.98 267,895.9K
10:40 3,815.13 3,816.16 3,814.48 3,815.74 276,618.4K
10:45 3,815.91 3,817.25 3,815.64 3,816.98 280,214.0K
10:50 3,817.10 3,817.17 3,814.80 3,816.10 345,510.7K
10:55 3,816.00 3,816.00 3,808.15 3,808.15 334,868.5K
11:00 3,807.81 3,807.83 3,800.84 3,801.74 465,421.1K
11:05 3,801.80 3,808.14 3,801.80 3,806.71 353,914.3K
11:10 3,806.79 3,806.79 3,802.49 3,803.14 344,734.5K
11:15 3,803.07 3,803.29 3,801.10 3,801.25 301,646.8K
11:20 3,801.20 3,805.64 3,800.52 3,805.43 279,586.9K
11:25 3,805.37 3,807.13 3,804.82 3,806.99 240,393.0K
11:30 3,806.91 3,806.91 3,806.91 3,806.91 1,392.8K
11:35 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
11:40 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
11:45 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
11:50 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
11:55 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:00 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:05 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:10 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:15 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:20 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:25 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:30 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:35 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:40 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:45 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:50 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
12:55 3,806.91 3,806.91 3,806.91 3,806.91 0.0K
13:00 3,807.22 3,811.34 3,806.92 3,809.61 397,417.7K
13:05 3,809.74 3,809.80 3,807.99 3,809.18 206,329.4K
13:10 3,809.22 3,811.18 3,808.64 3,810.93 234,159.5K
13:15 3,810.74 3,811.59 3,809.76 3,810.99 222,640.6K
13:20 3,810.90 3,813.42 3,810.73 3,813.42 201,791.2K
13:25 3,813.48 3,813.48 3,809.79 3,810.58 229,954.7K
13:30 3,810.70 3,811.30 3,806.83 3,807.41 219,885.6K
13:35 3,807.47 3,807.47 3,806.17 3,806.36 173,964.1K
13:40 3,806.32 3,808.33 3,805.82 3,807.93 205,032.6K
13:45 3,807.90 3,809.00 3,806.36 3,809.00 198,962.5K
13:50 3,809.02 3,809.34 3,808.34 3,809.17 188,898.5K
13:55 3,809.04 3,809.89 3,807.96 3,808.58 170,763.0K
14:00 3,808.68 3,808.97 3,802.51 3,802.51 278,366.1K
14:05 3,802.56 3,802.99 3,798.68 3,799.26 331,572.2K
14:10 3,799.16 3,799.16 3,795.41 3,797.60 354,753.2K
14:15 3,798.23 3,800.92 3,798.23 3,800.51 203,241.0K
14:20 3,800.62 3,800.72 3,797.29 3,797.58 225,578.2K
14:25 3,797.46 3,797.46 3,795.34 3,796.17 249,229.2K
14:30 3,796.32 3,797.58 3,795.70 3,796.30 230,680.4K
14:35 3,796.44 3,797.62 3,790.43 3,790.49 377,643.7K
14:40 3,790.20 3,790.20 3,785.24 3,786.26 546,299.3K
14:45 3,786.17 3,790.34 3,784.31 3,789.98 438,182.6K
14:50 3,790.26 3,793.49 3,790.26 3,792.76 414,414.0K
14:55 3,792.63 3,793.06 3,792.20 3,793.06 217,282.3K
15:00 3,793.20 3,793.20 3,793.20 3,793.20 174,274.0K
15:05 3,793.20 3,793.20 3,793.20 3,793.20 0.0K
15:10 3,793.20 3,793.20 3,793.20 3,793.20 0.0K
15:15 3,793.20 3,793.20 3,793.20 3,793.20 0.0K
15:20 3,793.20 3,793.20 3,793.20 3,793.20 0.0K
15:25 3,793.20 3,793.20 3,793.20 3,793.20 0.0K
15:30 3,793.20 3,793.20 3,793.20 3,793.20 0.0K
15:35 3,793.20 3,793.20 3,793.20 3,793.20 0.0K
15:40 3,793.20 3,793.20 3,793.20 3,793.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据