深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,746.12 3,746.12 3,746.12 3,746.12 0.0K
09:30 3,747.46 3,759.25 3,746.38 3,757.29 1,135,647.0K
09:35 3,757.45 3,765.39 3,757.45 3,764.08 793,196.4K
09:40 3,764.10 3,765.14 3,761.63 3,762.24 609,550.2K
09:45 3,762.19 3,769.65 3,762.19 3,769.49 572,385.9K
09:50 3,769.30 3,775.29 3,769.23 3,774.10 570,213.2K
09:55 3,774.09 3,778.02 3,773.15 3,773.53 541,627.0K
10:00 3,774.49 3,775.35 3,771.56 3,771.81 453,863.2K
10:05 3,771.45 3,772.45 3,768.62 3,768.74 413,721.2K
10:10 3,768.79 3,769.44 3,768.39 3,769.32 362,086.6K
10:15 3,768.96 3,772.76 3,768.96 3,772.76 366,275.4K
10:20 3,772.69 3,774.92 3,771.80 3,773.02 336,282.8K
10:25 3,773.07 3,774.48 3,772.15 3,773.16 255,441.1K
10:30 3,773.11 3,776.69 3,773.11 3,775.71 303,729.0K
10:35 3,775.70 3,777.29 3,774.32 3,775.16 297,136.9K
10:40 3,775.30 3,775.32 3,771.63 3,772.39 298,741.3K
10:45 3,772.43 3,775.65 3,771.83 3,775.65 241,419.2K
10:50 3,775.68 3,778.40 3,775.68 3,777.24 279,542.0K
10:55 3,777.31 3,779.55 3,777.31 3,778.60 277,364.0K
11:00 3,778.71 3,790.34 3,778.71 3,787.29 525,124.2K
11:05 3,787.26 3,792.69 3,787.16 3,792.40 379,166.6K
11:10 3,792.23 3,797.13 3,791.04 3,791.84 421,931.6K
11:15 3,791.55 3,791.55 3,785.32 3,789.10 273,425.0K
11:20 3,789.08 3,789.08 3,786.78 3,788.70 177,848.6K
11:25 3,788.67 3,794.21 3,788.28 3,794.06 228,917.4K
11:30 3,794.00 3,794.00 3,794.00 3,794.00 2,040.6K
11:35 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
11:40 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
11:45 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
11:50 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
11:55 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:00 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:05 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:10 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:15 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:20 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:25 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:30 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:35 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:40 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:45 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:50 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
12:55 3,794.00 3,794.00 3,794.00 3,794.00 0.0K
13:00 3,794.86 3,795.89 3,793.72 3,794.94 529,964.5K
13:05 3,794.92 3,798.58 3,793.06 3,797.10 428,062.2K
13:10 3,796.90 3,800.59 3,795.64 3,800.25 355,428.0K
13:15 3,800.33 3,801.01 3,798.74 3,799.53 304,151.7K
13:20 3,799.80 3,799.86 3,795.80 3,796.66 280,069.3K
13:25 3,796.83 3,796.96 3,794.65 3,794.75 257,503.7K
13:30 3,794.92 3,797.22 3,793.56 3,797.13 240,388.7K
13:35 3,796.92 3,797.38 3,795.88 3,797.08 264,111.1K
13:40 3,797.20 3,800.78 3,796.76 3,799.52 262,289.9K
13:45 3,799.57 3,801.82 3,799.06 3,799.90 255,445.5K
13:50 3,799.82 3,802.76 3,799.82 3,801.66 240,741.3K
13:55 3,801.64 3,803.59 3,801.32 3,801.78 251,141.2K
14:00 3,801.41 3,802.39 3,796.90 3,796.92 329,782.1K
14:05 3,797.14 3,799.53 3,796.78 3,798.59 257,822.0K
14:10 3,798.52 3,798.72 3,796.07 3,797.52 293,643.0K
14:15 3,797.19 3,800.15 3,797.06 3,799.55 244,607.1K
14:20 3,799.70 3,800.51 3,798.38 3,799.00 241,040.5K
14:25 3,799.02 3,801.61 3,799.02 3,801.46 245,098.5K
14:30 3,801.45 3,803.49 3,800.77 3,802.39 307,707.9K
14:35 3,802.40 3,803.11 3,800.04 3,800.04 279,495.9K
14:40 3,800.06 3,800.16 3,798.80 3,799.61 338,385.4K
14:45 3,799.50 3,800.24 3,798.90 3,799.98 355,780.4K
14:50 3,799.79 3,800.15 3,799.05 3,799.83 471,007.6K
14:55 3,799.61 3,801.12 3,799.61 3,801.12 254,863.2K
15:00 3,801.51 3,802.18 3,801.51 3,802.18 210,258.0K
15:05 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:10 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:15 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:20 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:25 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:30 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:35 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:40 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据