深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,557.45 3,557.45 3,557.45 3,557.45 0.0K
09:30 3,557.86 3,575.11 3,557.46 3,575.11 1,350,212.5K
09:35 3,574.69 3,585.55 3,572.97 3,583.26 742,071.1K
09:40 3,583.05 3,587.96 3,582.91 3,583.42 562,590.3K
09:45 3,583.23 3,587.33 3,580.00 3,584.85 483,284.0K
09:50 3,584.84 3,586.72 3,583.56 3,583.59 461,240.4K
09:55 3,582.93 3,588.89 3,581.56 3,587.59 427,988.9K
10:00 3,587.62 3,590.40 3,587.58 3,588.08 349,119.7K
10:05 3,588.34 3,588.96 3,585.14 3,586.68 287,226.0K
10:10 3,586.56 3,586.56 3,582.15 3,583.65 278,846.0K
10:15 3,583.59 3,583.80 3,577.87 3,577.87 259,706.5K
10:20 3,577.83 3,578.38 3,576.22 3,577.65 257,000.9K
10:25 3,577.50 3,580.65 3,577.11 3,580.22 215,080.6K
10:30 3,580.35 3,580.71 3,578.18 3,579.26 204,956.6K
10:35 3,579.18 3,583.74 3,578.99 3,583.74 200,847.1K
10:40 3,583.71 3,589.04 3,583.71 3,587.28 250,217.9K
10:45 3,587.39 3,587.50 3,582.58 3,582.82 165,883.2K
10:50 3,582.79 3,583.30 3,581.31 3,581.82 155,980.4K
10:55 3,581.56 3,582.15 3,580.93 3,581.43 140,131.2K
11:00 3,581.05 3,581.65 3,578.19 3,581.59 199,297.8K
11:05 3,581.31 3,581.31 3,578.63 3,579.91 125,085.9K
11:10 3,579.77 3,581.72 3,579.75 3,581.33 102,267.2K
11:15 3,581.34 3,585.34 3,581.34 3,585.28 134,569.2K
11:20 3,584.91 3,584.91 3,582.14 3,582.14 122,180.9K
11:25 3,582.03 3,582.76 3,581.42 3,582.11 106,567.4K
11:30 3,582.18 3,582.18 3,582.18 3,582.18 733.3K
11:35 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
11:40 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
11:45 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
11:50 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
11:55 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:00 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:05 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:10 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:15 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:20 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:25 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:30 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:35 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:40 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:45 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:50 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
12:55 3,582.18 3,582.18 3,582.18 3,582.18 0.0K
13:00 3,582.29 3,585.63 3,581.00 3,584.95 228,516.3K
13:05 3,584.59 3,585.98 3,583.50 3,584.49 163,130.8K
13:10 3,584.22 3,584.26 3,582.16 3,582.82 219,931.2K
13:15 3,582.58 3,585.51 3,582.58 3,583.43 192,141.3K
13:20 3,583.37 3,587.23 3,583.28 3,587.23 161,215.8K
13:25 3,587.17 3,589.95 3,587.16 3,589.26 175,214.8K
13:30 3,589.30 3,591.41 3,589.16 3,590.35 204,072.0K
13:35 3,590.07 3,591.28 3,588.13 3,591.12 156,801.2K
13:40 3,590.99 3,594.28 3,590.87 3,594.19 205,938.5K
13:45 3,594.11 3,601.00 3,594.11 3,597.84 321,879.8K
13:50 3,597.49 3,598.71 3,596.96 3,598.24 157,755.1K
13:55 3,598.07 3,600.23 3,597.46 3,600.16 154,514.3K
14:00 3,599.81 3,606.78 3,598.79 3,604.86 287,398.0K
14:05 3,604.67 3,606.50 3,601.71 3,606.24 197,617.9K
14:10 3,606.26 3,608.00 3,605.65 3,607.92 181,527.3K
14:15 3,607.74 3,609.01 3,605.72 3,606.28 220,820.5K
14:20 3,606.03 3,606.76 3,604.29 3,605.11 170,332.4K
14:25 3,604.78 3,606.17 3,603.30 3,606.11 177,884.3K
14:30 3,606.33 3,609.16 3,606.33 3,607.32 274,177.3K
14:35 3,607.36 3,608.02 3,606.29 3,607.64 193,685.3K
14:40 3,607.48 3,607.48 3,604.57 3,604.91 264,699.6K
14:45 3,605.20 3,606.75 3,604.47 3,606.75 278,254.2K
14:50 3,606.38 3,606.49 3,605.21 3,606.49 353,408.1K
14:55 3,606.15 3,607.87 3,606.07 3,607.63 198,844.6K
15:00 3,605.60 3,605.60 3,605.60 3,605.60 198,179.4K
15:05 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
15:10 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
15:15 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
15:20 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
15:25 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
15:30 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
15:35 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
15:40 3,605.60 3,605.60 3,605.60 3,605.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据