深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,544.67 3,544.67 3,544.67 3,544.67 0.0K
09:30 3,544.72 3,546.36 3,531.63 3,534.35 1,900,998.4K
09:35 3,533.39 3,536.29 3,525.44 3,534.90 953,749.0K
09:40 3,532.33 3,537.53 3,530.09 3,530.29 741,603.1K
09:45 3,528.61 3,535.38 3,528.61 3,530.41 597,790.8K
09:50 3,528.64 3,528.87 3,518.85 3,519.96 666,541.5K
09:55 3,520.05 3,523.64 3,519.92 3,520.93 451,122.5K
10:00 3,520.47 3,523.38 3,518.65 3,520.53 508,846.4K
10:05 3,520.76 3,527.95 3,520.31 3,524.92 405,128.8K
10:10 3,525.01 3,525.06 3,521.74 3,525.06 309,014.2K
10:15 3,525.10 3,525.21 3,523.48 3,524.87 249,631.1K
10:20 3,525.06 3,525.08 3,522.76 3,523.60 234,250.1K
10:25 3,523.69 3,531.09 3,522.92 3,528.24 257,078.1K
10:30 3,528.41 3,534.26 3,527.79 3,531.88 265,352.8K
10:35 3,531.95 3,535.07 3,531.24 3,533.63 232,993.0K
10:40 3,533.84 3,534.20 3,530.08 3,534.11 215,821.7K
10:45 3,533.95 3,533.95 3,530.27 3,531.46 164,067.9K
10:50 3,531.48 3,532.41 3,529.40 3,529.46 165,699.1K
10:55 3,529.50 3,530.02 3,525.73 3,526.08 154,526.4K
11:00 3,526.21 3,526.60 3,524.15 3,524.73 153,509.6K
11:05 3,524.94 3,526.91 3,524.41 3,525.96 134,272.0K
11:10 3,526.15 3,526.54 3,524.10 3,525.79 124,377.3K
11:15 3,525.94 3,527.73 3,525.79 3,527.73 126,548.6K
11:20 3,527.96 3,528.54 3,523.84 3,523.86 141,525.8K
11:25 3,523.79 3,526.05 3,522.22 3,526.05 136,036.7K
11:30 3,526.17 3,526.17 3,526.17 3,526.17 851.5K
11:35 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
11:40 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
11:45 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
11:50 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
11:55 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:00 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:05 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:10 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:15 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:20 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:25 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:30 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:35 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:40 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:45 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:50 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
12:55 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
13:00 3,526.50 3,526.75 3,523.18 3,524.07 243,934.7K
13:05 3,523.75 3,526.35 3,523.64 3,526.35 178,199.2K
13:10 3,526.60 3,529.56 3,525.99 3,526.65 209,736.3K
13:15 3,526.63 3,526.63 3,522.62 3,524.34 178,712.5K
13:20 3,524.54 3,527.55 3,523.53 3,527.38 200,502.6K
13:25 3,527.35 3,528.94 3,526.70 3,527.62 152,414.3K
13:30 3,527.81 3,528.78 3,526.17 3,526.61 135,444.8K
13:35 3,526.46 3,527.61 3,525.75 3,526.47 131,595.7K
13:40 3,526.39 3,527.05 3,525.78 3,526.18 135,391.2K
13:45 3,526.15 3,526.58 3,522.43 3,526.15 189,581.9K
13:50 3,526.13 3,526.29 3,523.49 3,523.57 142,811.1K
13:55 3,523.53 3,523.79 3,521.89 3,521.98 153,305.3K
14:00 3,522.22 3,524.42 3,521.85 3,522.97 164,117.3K
14:05 3,523.07 3,523.68 3,521.63 3,521.98 146,203.3K
14:10 3,521.96 3,522.86 3,520.37 3,521.23 160,628.3K
14:15 3,521.38 3,521.38 3,518.68 3,518.79 188,167.8K
14:20 3,518.85 3,521.35 3,518.77 3,520.72 174,617.2K
14:25 3,520.72 3,521.02 3,519.14 3,519.65 171,920.9K
14:30 3,519.63 3,521.26 3,517.10 3,517.10 228,684.5K
14:35 3,517.17 3,521.34 3,517.06 3,521.15 218,561.1K
14:40 3,520.78 3,522.63 3,519.41 3,519.58 233,177.1K
14:45 3,519.61 3,521.24 3,519.61 3,520.65 260,708.4K
14:50 3,520.77 3,521.27 3,520.17 3,520.81 378,619.6K
14:55 3,521.40 3,521.48 3,519.76 3,520.56 214,037.9K
15:00 3,519.33 3,519.33 3,519.14 3,519.14 144,994.8K
15:05 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
15:10 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
15:15 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
15:20 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
15:25 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
15:30 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
15:35 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
15:40 3,519.14 3,519.14 3,519.14 3,519.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据