深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,340.67 3,340.67 3,340.67 3,340.67 0.0K
09:30 3,353.56 3,391.38 3,353.56 3,377.55 3,147,113.4K
09:35 3,376.92 3,407.24 3,376.92 3,389.81 1,789,323.5K
09:40 3,388.94 3,388.94 3,352.47 3,353.72 1,305,759.1K
09:45 3,354.05 3,363.12 3,343.28 3,349.76 1,261,600.5K
09:50 3,350.13 3,350.13 3,320.39 3,332.68 1,239,773.9K
09:55 3,332.33 3,353.77 3,329.86 3,352.82 835,186.8K
10:00 3,352.88 3,361.04 3,346.39 3,347.43 607,925.9K
10:05 3,347.51 3,365.45 3,341.26 3,358.19 607,812.6K
10:10 3,358.13 3,373.61 3,358.13 3,371.65 534,293.7K
10:15 3,371.02 3,371.02 3,359.35 3,360.07 402,099.8K
10:20 3,359.95 3,360.30 3,345.13 3,345.13 359,035.6K
10:25 3,345.36 3,351.89 3,342.83 3,347.24 352,038.9K
10:30 3,346.40 3,360.59 3,344.51 3,356.57 351,581.2K
10:35 3,357.17 3,361.32 3,354.47 3,355.73 273,674.8K
10:40 3,355.38 3,355.60 3,346.99 3,346.99 269,686.7K
10:45 3,346.68 3,350.61 3,341.57 3,350.13 328,598.9K
10:50 3,350.31 3,353.95 3,348.20 3,352.26 258,172.2K
10:55 3,351.74 3,352.33 3,342.16 3,343.52 270,996.1K
11:00 3,343.43 3,360.48 3,342.83 3,355.91 307,148.8K
11:05 3,354.76 3,355.48 3,345.87 3,347.02 294,513.3K
11:10 3,345.84 3,355.75 3,345.05 3,355.75 268,567.5K
11:15 3,356.00 3,366.61 3,352.33 3,362.39 314,121.2K
11:20 3,362.23 3,362.52 3,357.62 3,357.88 238,018.4K
11:25 3,357.98 3,363.53 3,354.88 3,363.53 224,251.9K
11:30 3,363.32 3,363.32 3,363.32 3,363.32 1,242.1K
11:35 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
11:40 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
11:45 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
11:50 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
11:55 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:00 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:05 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:10 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:15 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:20 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:25 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:30 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:35 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:40 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:45 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:50 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
12:55 3,363.32 3,363.32 3,363.32 3,363.32 0.0K
13:00 3,364.23 3,365.10 3,347.77 3,348.68 605,110.3K
13:05 3,348.49 3,353.23 3,343.25 3,345.81 402,508.9K
13:10 3,345.78 3,345.84 3,339.54 3,340.55 351,489.4K
13:15 3,340.90 3,342.13 3,331.22 3,338.00 435,957.9K
13:20 3,338.02 3,342.46 3,336.29 3,337.76 314,237.3K
13:25 3,337.22 3,337.36 3,330.99 3,331.19 380,413.1K
13:30 3,330.80 3,338.37 3,330.25 3,333.71 398,461.8K
13:35 3,334.43 3,347.50 3,333.68 3,346.48 383,100.8K
13:40 3,346.83 3,347.17 3,328.02 3,328.18 352,140.0K
13:45 3,328.46 3,328.46 3,317.71 3,323.93 490,272.8K
13:50 3,324.06 3,326.75 3,318.85 3,319.16 433,660.5K
13:55 3,319.24 3,335.06 3,318.36 3,335.06 404,053.3K
14:00 3,334.35 3,347.89 3,330.46 3,346.63 375,085.3K
14:05 3,346.52 3,346.96 3,329.80 3,330.17 241,614.6K
14:10 3,329.85 3,331.44 3,325.72 3,326.74 244,338.6K
14:15 3,326.82 3,328.83 3,322.56 3,322.98 303,828.7K
14:20 3,322.67 3,328.78 3,319.12 3,328.51 347,698.5K
14:25 3,328.76 3,336.07 3,326.72 3,334.28 334,128.4K
14:30 3,334.05 3,335.45 3,330.79 3,332.01 343,930.9K
14:35 3,331.94 3,344.19 3,331.79 3,343.68 371,905.2K
14:40 3,343.97 3,359.07 3,343.97 3,355.09 547,365.2K
14:45 3,355.06 3,366.10 3,354.93 3,366.10 541,836.4K
14:50 3,365.80 3,368.54 3,364.10 3,368.29 594,862.3K
14:55 3,368.13 3,368.85 3,367.46 3,368.85 301,526.2K
15:00 3,369.19 3,369.21 3,369.19 3,369.21 225,247.9K
15:05 3,369.21 3,369.21 3,369.21 3,369.21 0.0K
15:10 3,369.21 3,369.21 3,369.21 3,369.21 0.0K
15:15 3,369.21 3,369.21 3,369.21 3,369.21 0.0K
15:20 3,369.21 3,369.21 3,369.21 3,369.21 0.0K
15:25 3,369.21 3,369.21 3,369.21 3,369.21 0.0K
15:30 3,369.21 3,369.21 3,369.21 3,369.21 0.0K
15:35 3,369.21 3,369.21 3,369.21 3,369.21 0.0K
15:40 3,369.21 3,369.21 3,369.21 3,369.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据