深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,802.93 3,802.93 3,802.93 3,802.93 0.0K
09:30 3,803.07 3,816.48 3,803.07 3,805.71 1,139,409.4K
09:35 3,805.57 3,811.87 3,804.90 3,809.84 668,167.3K
09:40 3,809.96 3,812.41 3,805.45 3,805.47 528,032.0K
09:45 3,805.02 3,813.31 3,805.01 3,811.70 474,719.0K
09:50 3,812.12 3,812.35 3,801.78 3,801.78 464,300.6K
09:55 3,801.79 3,805.93 3,800.27 3,801.74 392,022.0K
10:00 3,801.59 3,807.54 3,800.72 3,806.73 341,722.6K
10:05 3,806.79 3,806.79 3,799.61 3,799.70 375,704.2K
10:10 3,799.78 3,806.02 3,799.78 3,802.33 288,325.5K
10:15 3,802.49 3,805.03 3,801.02 3,804.96 329,949.0K
10:20 3,804.73 3,807.88 3,798.02 3,800.64 379,863.0K
10:25 3,800.79 3,803.68 3,796.52 3,797.25 262,101.0K
10:30 3,797.10 3,797.58 3,789.65 3,789.89 368,952.2K
10:35 3,789.74 3,791.58 3,787.56 3,790.11 318,020.8K
10:40 3,790.43 3,790.74 3,783.12 3,787.95 279,882.9K
10:45 3,788.05 3,788.13 3,784.88 3,785.90 182,865.4K
10:50 3,785.94 3,788.92 3,784.83 3,788.92 214,498.3K
10:55 3,788.78 3,790.14 3,786.91 3,789.99 133,616.7K
11:00 3,790.03 3,792.62 3,784.59 3,792.62 214,199.9K
11:05 3,792.76 3,796.09 3,790.54 3,791.90 192,459.9K
11:10 3,791.98 3,792.16 3,785.06 3,785.57 150,574.8K
11:15 3,785.43 3,785.45 3,778.08 3,778.33 263,865.7K
11:20 3,778.15 3,782.96 3,776.38 3,782.96 237,995.8K
11:25 3,782.86 3,783.61 3,781.71 3,782.64 143,782.1K
11:30 3,782.71 3,782.71 3,782.71 3,782.71 1,932.5K
11:35 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
11:40 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
11:45 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
11:50 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
11:55 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:00 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:05 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:10 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:15 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:20 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:25 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:30 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:35 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:40 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:45 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:50 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
12:55 3,782.71 3,782.71 3,782.71 3,782.71 0.0K
13:00 3,782.55 3,785.78 3,780.21 3,785.78 252,375.6K
13:05 3,785.95 3,787.59 3,781.65 3,787.46 224,874.0K
13:10 3,787.41 3,790.60 3,783.05 3,784.34 212,373.2K
13:15 3,784.12 3,784.12 3,781.09 3,782.96 159,656.3K
13:20 3,782.43 3,783.32 3,777.02 3,777.16 162,943.2K
13:25 3,777.27 3,777.37 3,774.37 3,774.95 192,821.9K
13:30 3,774.79 3,776.08 3,772.06 3,772.43 184,113.3K
13:35 3,772.82 3,777.86 3,771.97 3,777.86 163,181.9K
13:40 3,777.87 3,792.83 3,776.78 3,789.64 316,581.8K
13:45 3,789.25 3,791.46 3,784.06 3,791.46 195,473.7K
13:50 3,790.94 3,796.98 3,785.59 3,785.83 234,579.2K
13:55 3,785.97 3,792.19 3,785.64 3,791.15 134,381.5K
14:00 3,791.38 3,796.49 3,789.83 3,790.14 194,234.1K
14:05 3,790.22 3,790.66 3,783.82 3,783.82 137,316.9K
14:10 3,784.24 3,785.89 3,781.98 3,785.39 120,662.1K
14:15 3,785.61 3,793.43 3,783.92 3,791.52 168,934.7K
14:20 3,791.62 3,794.90 3,789.34 3,791.71 140,269.3K
14:25 3,791.82 3,791.82 3,788.49 3,790.63 131,445.5K
14:30 3,790.66 3,792.06 3,784.07 3,784.37 239,287.7K
14:35 3,784.51 3,790.08 3,783.93 3,785.40 221,233.6K
14:40 3,785.25 3,786.03 3,782.32 3,785.45 259,011.5K
14:45 3,785.57 3,785.57 3,780.90 3,781.02 302,659.2K
14:50 3,780.95 3,781.27 3,779.07 3,779.07 419,759.8K
14:55 3,779.16 3,779.23 3,777.99 3,778.64 234,535.4K
15:00 3,777.65 3,777.65 3,777.28 3,777.28 177,756.3K
15:05 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
15:10 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
15:15 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
15:20 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
15:25 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
15:30 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
15:35 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
15:40 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据