深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,878.92 3,878.92 3,878.92 3,878.92 0.0K
09:30 3,879.11 3,890.46 3,877.91 3,878.18 1,571,488.2K
09:35 3,878.64 3,897.78 3,876.56 3,894.46 928,248.9K
09:40 3,894.81 3,898.26 3,894.81 3,896.29 638,560.3K
09:45 3,898.58 3,899.98 3,887.18 3,887.18 664,129.4K
09:50 3,886.94 3,886.96 3,882.95 3,883.03 569,838.4K
09:55 3,882.97 3,884.99 3,879.93 3,883.69 516,280.2K
10:00 3,883.51 3,892.17 3,883.18 3,892.15 456,411.5K
10:05 3,892.46 3,896.81 3,890.59 3,892.10 420,834.8K
10:10 3,892.18 3,892.18 3,885.31 3,885.67 333,104.8K
10:15 3,886.02 3,888.06 3,881.33 3,882.26 375,283.3K
10:20 3,882.01 3,882.01 3,876.01 3,877.12 471,659.4K
10:25 3,876.96 3,876.96 3,868.30 3,870.61 517,218.6K
10:30 3,870.63 3,874.79 3,870.63 3,871.60 333,898.8K
10:35 3,871.56 3,874.65 3,869.89 3,872.96 295,037.1K
10:40 3,872.83 3,872.83 3,867.55 3,870.39 316,440.8K
10:45 3,870.57 3,873.07 3,870.33 3,870.55 231,607.8K
10:50 3,870.54 3,870.89 3,863.49 3,863.60 275,091.5K
10:55 3,863.65 3,863.99 3,858.96 3,858.96 348,195.3K
11:00 3,859.07 3,859.07 3,853.57 3,854.17 446,763.4K
11:05 3,853.90 3,860.05 3,852.08 3,857.95 301,944.8K
11:10 3,857.84 3,860.85 3,857.01 3,859.75 185,117.6K
11:15 3,859.65 3,859.65 3,851.86 3,851.86 232,321.5K
11:20 3,851.48 3,851.48 3,844.67 3,844.90 331,349.2K
11:25 3,844.70 3,846.58 3,842.18 3,843.36 308,220.9K
11:30 3,843.50 3,843.50 3,843.50 3,843.50 1,489.3K
11:35 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
11:40 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
11:45 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
11:50 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
11:55 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:00 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:05 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:10 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:15 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:20 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:25 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:30 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:35 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:40 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:45 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:50 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
12:55 3,843.50 3,843.50 3,843.50 3,843.50 0.0K
13:00 3,843.11 3,843.11 3,838.30 3,841.93 484,747.8K
13:05 3,842.18 3,842.44 3,835.65 3,837.73 350,511.8K
13:10 3,837.44 3,839.04 3,835.17 3,836.52 273,152.5K
13:15 3,836.41 3,841.47 3,836.31 3,841.20 236,145.4K
13:20 3,841.55 3,847.76 3,841.35 3,841.35 261,808.8K
13:25 3,840.48 3,840.65 3,835.74 3,836.14 243,612.6K
13:30 3,836.31 3,839.97 3,835.55 3,839.19 227,418.1K
13:35 3,839.23 3,840.80 3,832.55 3,832.55 244,868.5K
13:40 3,832.20 3,832.40 3,829.04 3,829.29 295,902.5K
13:45 3,829.12 3,831.41 3,826.18 3,826.18 278,752.2K
13:50 3,826.35 3,829.89 3,825.83 3,829.89 310,387.4K
13:55 3,829.77 3,830.21 3,827.48 3,827.90 209,896.3K
14:00 3,827.83 3,827.83 3,818.68 3,821.55 467,570.9K
14:05 3,821.46 3,830.16 3,821.20 3,828.28 307,762.9K
14:10 3,827.70 3,827.70 3,821.50 3,823.48 221,227.5K
14:15 3,823.30 3,829.62 3,821.04 3,829.62 227,585.4K
14:20 3,829.77 3,836.34 3,828.58 3,835.80 250,728.5K
14:25 3,835.56 3,836.63 3,831.68 3,834.48 218,514.3K
14:30 3,834.96 3,843.84 3,834.96 3,841.04 305,854.1K
14:35 3,841.03 3,845.58 3,840.39 3,842.22 255,705.1K
14:40 3,842.17 3,842.19 3,836.52 3,838.42 309,808.8K
14:45 3,838.15 3,838.29 3,830.55 3,830.55 385,553.2K
14:50 3,830.74 3,831.55 3,828.72 3,830.60 519,162.2K
14:55 3,830.50 3,831.14 3,829.98 3,830.07 265,801.2K
15:00 3,831.74 3,831.74 3,831.74 3,831.74 333,569.5K
15:05 3,831.74 3,831.74 3,831.74 3,831.74 0.0K
15:10 3,831.74 3,831.74 3,831.74 3,831.74 0.0K
15:15 3,831.74 3,831.74 3,831.74 3,831.74 0.0K
15:20 3,831.74 3,831.74 3,831.74 3,831.74 0.0K
15:25 3,831.74 3,831.74 3,831.74 3,831.74 0.0K
15:30 3,831.74 3,831.74 3,831.74 3,831.74 0.0K
15:35 3,831.74 3,831.74 3,831.74 3,831.74 0.0K
15:40 3,831.74 3,831.74 3,831.74 3,831.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据