深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,885.68 3,885.68 3,885.68 3,885.68 0.0K
09:30 3,887.14 3,899.23 3,883.88 3,884.07 2,937,280.5K
09:35 3,885.08 3,886.06 3,874.29 3,884.40 1,429,871.0K
09:40 3,884.38 3,887.21 3,877.19 3,877.19 963,507.5K
09:45 3,877.58 3,881.53 3,870.88 3,871.21 904,552.7K
09:50 3,871.65 3,879.44 3,871.65 3,877.77 707,219.6K
09:55 3,877.51 3,877.95 3,872.45 3,872.51 628,501.4K
10:00 3,872.08 3,875.65 3,869.30 3,870.58 633,642.9K
10:05 3,870.62 3,870.62 3,865.51 3,866.16 507,540.5K
10:10 3,866.01 3,867.79 3,864.60 3,867.79 392,064.6K
10:15 3,867.40 3,867.51 3,862.37 3,865.78 463,013.1K
10:20 3,865.82 3,873.88 3,865.80 3,870.97 482,693.1K
10:25 3,870.90 3,878.59 3,870.86 3,878.59 373,166.8K
10:30 3,878.67 3,881.15 3,876.51 3,876.73 476,223.9K
10:35 3,876.72 3,881.15 3,876.11 3,879.62 344,842.4K
10:40 3,879.64 3,879.70 3,873.18 3,874.92 328,499.3K
10:45 3,874.79 3,874.79 3,870.33 3,872.06 281,793.6K
10:50 3,872.13 3,872.13 3,867.18 3,867.62 302,210.4K
10:55 3,867.70 3,867.87 3,863.63 3,863.89 255,873.8K
11:00 3,863.91 3,866.07 3,858.91 3,866.07 334,498.3K
11:05 3,866.63 3,867.89 3,864.87 3,866.27 222,379.7K
11:10 3,865.51 3,865.94 3,863.47 3,864.24 216,403.0K
11:15 3,863.76 3,866.02 3,861.53 3,866.02 233,446.7K
11:20 3,865.87 3,865.87 3,859.20 3,860.24 222,207.6K
11:25 3,860.38 3,863.57 3,859.59 3,862.75 193,700.6K
11:30 3,862.98 3,862.99 3,862.98 3,862.99 826.3K
11:35 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
11:40 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
11:45 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
11:50 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
11:55 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:00 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:05 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:10 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:15 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:20 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:25 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:30 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:35 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:40 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:45 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:50 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
12:55 3,862.99 3,862.99 3,862.99 3,862.99 0.0K
13:00 3,863.39 3,863.39 3,854.91 3,855.04 373,101.1K
13:05 3,854.88 3,854.88 3,850.82 3,852.12 329,587.7K
13:10 3,851.64 3,857.07 3,851.25 3,856.52 273,421.8K
13:15 3,856.52 3,858.13 3,854.15 3,856.38 237,647.9K
13:20 3,856.44 3,863.34 3,856.44 3,860.77 242,640.6K
13:25 3,860.80 3,865.12 3,859.07 3,863.81 223,283.4K
13:30 3,864.07 3,864.07 3,858.38 3,860.86 210,078.8K
13:35 3,860.61 3,868.16 3,857.91 3,868.16 260,787.7K
13:40 3,868.17 3,871.10 3,868.17 3,869.95 259,466.9K
13:45 3,869.79 3,870.01 3,863.72 3,866.28 222,329.9K
13:50 3,865.94 3,866.86 3,862.51 3,866.36 231,960.5K
13:55 3,866.36 3,869.77 3,866.20 3,867.84 239,562.2K
14:00 3,867.71 3,867.83 3,865.45 3,867.33 241,952.2K
14:05 3,867.39 3,869.16 3,866.61 3,867.87 199,877.1K
14:10 3,867.86 3,872.35 3,866.83 3,872.35 233,501.2K
14:15 3,872.36 3,878.12 3,871.90 3,878.04 280,795.4K
14:20 3,878.25 3,879.84 3,874.42 3,874.59 259,496.3K
14:25 3,874.66 3,875.06 3,870.07 3,872.04 243,792.5K
14:30 3,872.07 3,882.70 3,872.07 3,882.70 326,822.4K
14:35 3,882.60 3,884.54 3,881.73 3,882.66 320,820.3K
14:40 3,882.60 3,882.77 3,879.12 3,882.30 363,009.0K
14:45 3,882.11 3,882.57 3,880.78 3,881.42 415,430.5K
14:50 3,880.71 3,881.25 3,879.94 3,880.72 543,415.2K
14:55 3,880.62 3,881.67 3,880.29 3,881.67 305,600.6K
15:00 3,881.20 3,881.20 3,880.55 3,880.55 230,076.8K
15:05 3,880.55 3,880.55 3,880.55 3,880.55 0.0K
15:10 3,880.55 3,880.55 3,880.55 3,880.55 0.0K
15:15 3,880.55 3,880.55 3,880.55 3,880.55 0.0K
15:20 3,880.55 3,880.55 3,880.55 3,880.55 0.0K
15:25 3,880.55 3,880.55 3,880.55 3,880.55 0.0K
15:30 3,880.55 3,880.55 3,880.55 3,880.55 0.0K
15:35 3,880.55 3,880.55 3,880.55 3,880.55 0.0K
15:40 3,880.55 3,880.55 3,880.55 3,880.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据