深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,526.70 3,526.70 3,526.70 3,526.70 0.0K
09:30 3,525.79 3,543.10 3,525.36 3,535.53 1,431,581.8K
09:35 3,535.89 3,543.78 3,532.37 3,536.30 745,560.2K
09:40 3,535.99 3,538.87 3,530.43 3,534.78 592,860.6K
09:45 3,534.67 3,534.67 3,528.15 3,531.45 508,450.8K
09:50 3,531.78 3,539.88 3,530.46 3,535.05 519,348.5K
09:55 3,535.11 3,535.54 3,526.52 3,526.52 482,184.9K
10:00 3,526.39 3,552.71 3,522.08 3,552.71 642,740.4K
10:05 3,552.50 3,552.74 3,537.74 3,538.13 462,415.8K
10:10 3,538.34 3,547.52 3,535.15 3,547.32 329,621.1K
10:15 3,547.95 3,551.62 3,543.57 3,551.62 284,439.2K
10:20 3,551.57 3,552.04 3,546.10 3,547.17 288,559.4K
10:25 3,547.47 3,547.80 3,539.88 3,540.17 282,616.1K
10:30 3,540.22 3,540.22 3,535.67 3,536.09 251,603.0K
10:35 3,536.21 3,537.79 3,531.91 3,537.45 294,178.8K
10:40 3,537.07 3,537.07 3,532.01 3,532.01 211,561.9K
10:45 3,532.18 3,539.38 3,532.00 3,538.00 190,013.6K
10:50 3,538.13 3,545.82 3,538.13 3,545.76 219,157.5K
10:55 3,545.87 3,547.53 3,539.22 3,539.22 192,904.2K
11:00 3,539.32 3,545.05 3,535.44 3,536.26 218,581.3K
11:05 3,536.86 3,543.88 3,536.86 3,543.22 147,133.9K
11:10 3,543.39 3,547.77 3,543.39 3,547.37 144,490.6K
11:15 3,547.38 3,551.57 3,543.40 3,545.84 184,018.5K
11:20 3,546.67 3,551.95 3,546.18 3,547.64 144,412.4K
11:25 3,547.59 3,571.38 3,547.18 3,571.21 351,340.9K
11:30 3,571.18 3,571.20 3,571.18 3,571.20 2,536.8K
11:35 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
11:40 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
11:45 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
11:50 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
11:55 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:00 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:05 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:10 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:15 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:20 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:25 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:30 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:35 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:40 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:45 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:50 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
12:55 3,571.20 3,571.20 3,571.20 3,571.20 0.0K
13:00 3,573.38 3,575.86 3,558.40 3,559.26 580,169.8K
13:05 3,559.14 3,566.35 3,558.64 3,561.26 263,770.6K
13:10 3,561.26 3,565.57 3,561.05 3,564.15 207,705.1K
13:15 3,564.19 3,576.04 3,564.03 3,575.56 363,814.5K
13:20 3,575.46 3,582.93 3,570.74 3,580.01 365,134.1K
13:25 3,580.12 3,584.64 3,575.93 3,576.01 336,393.6K
13:30 3,576.09 3,587.84 3,576.09 3,587.84 315,836.0K
13:35 3,587.68 3,587.68 3,577.33 3,577.33 263,581.4K
13:40 3,577.11 3,577.11 3,569.58 3,570.05 233,948.2K
13:45 3,569.93 3,572.26 3,567.26 3,567.35 187,299.9K
13:50 3,567.31 3,570.42 3,566.07 3,569.01 158,034.6K
13:55 3,569.23 3,570.64 3,567.07 3,570.47 149,966.3K
14:00 3,570.55 3,570.55 3,564.96 3,570.29 202,985.3K
14:05 3,570.47 3,578.68 3,570.47 3,577.23 226,384.7K
14:10 3,577.10 3,577.10 3,572.25 3,573.68 154,589.2K
14:15 3,573.68 3,574.62 3,571.92 3,573.94 146,036.2K
14:20 3,573.97 3,573.97 3,568.41 3,570.33 191,634.7K
14:25 3,570.18 3,570.18 3,565.32 3,566.01 270,651.3K
14:30 3,566.11 3,569.90 3,565.99 3,566.35 270,767.1K
14:35 3,565.94 3,565.94 3,560.77 3,565.04 311,270.9K
14:40 3,564.95 3,565.62 3,562.32 3,562.32 254,542.9K
14:45 3,562.83 3,566.17 3,561.97 3,565.74 333,358.9K
14:50 3,565.53 3,566.07 3,564.99 3,565.91 407,767.7K
14:55 3,565.93 3,566.25 3,565.52 3,566.24 252,817.0K
15:00 3,565.69 3,565.69 3,565.67 3,565.67 198,289.3K
15:05 3,565.67 3,565.67 3,565.67 3,565.67 0.0K
15:10 3,565.67 3,565.67 3,565.67 3,565.67 0.0K
15:15 3,565.67 3,565.67 3,565.67 3,565.67 0.0K
15:20 3,565.67 3,565.67 3,565.67 3,565.67 0.0K
15:25 3,565.67 3,565.67 3,565.67 3,565.67 0.0K
15:30 3,565.67 3,565.67 3,565.67 3,565.67 0.0K
15:35 3,565.67 3,565.67 3,565.67 3,565.67 0.0K
15:40 3,565.67 3,565.67 3,565.67 3,565.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据