深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,456.34 3,456.34 3,456.34 3,456.34 0.0K
09:30 3,458.79 3,465.51 3,448.84 3,463.79 1,678,003.9K
09:35 3,463.61 3,478.48 3,462.52 3,463.15 921,413.6K
09:40 3,465.89 3,470.51 3,456.06 3,456.50 717,190.6K
09:45 3,458.80 3,480.34 3,458.80 3,480.29 668,364.6K
09:50 3,479.36 3,481.88 3,467.27 3,467.27 568,183.1K
09:55 3,467.03 3,474.02 3,467.03 3,468.09 428,110.4K
10:00 3,467.96 3,475.53 3,460.24 3,466.72 511,601.7K
10:05 3,467.64 3,494.31 3,467.64 3,494.20 539,299.7K
10:10 3,494.48 3,502.21 3,494.35 3,499.86 558,552.2K
10:15 3,499.36 3,500.09 3,491.17 3,491.33 404,412.7K
10:20 3,491.35 3,491.58 3,482.49 3,487.97 355,428.3K
10:25 3,488.20 3,494.32 3,488.20 3,490.25 259,432.4K
10:30 3,489.74 3,492.38 3,487.73 3,491.08 246,757.0K
10:35 3,490.85 3,490.85 3,477.00 3,477.00 293,794.3K
10:40 3,476.92 3,476.92 3,469.04 3,469.48 259,325.6K
10:45 3,469.38 3,470.28 3,467.86 3,469.23 214,066.3K
10:50 3,469.22 3,470.12 3,461.61 3,467.92 289,377.6K
10:55 3,468.07 3,474.06 3,467.84 3,474.06 155,445.8K
11:00 3,474.05 3,476.69 3,471.73 3,476.23 156,311.1K
11:05 3,476.57 3,483.09 3,472.26 3,472.26 190,705.8K
11:10 3,472.24 3,478.19 3,469.30 3,473.66 162,953.7K
11:15 3,473.60 3,473.60 3,460.45 3,460.45 237,219.9K
11:20 3,460.27 3,480.22 3,458.26 3,474.70 272,733.5K
11:25 3,474.80 3,474.80 3,468.09 3,470.57 113,214.9K
11:30 3,470.64 3,470.68 3,470.64 3,470.68 643.9K
11:35 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
11:40 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
11:45 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
11:50 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
11:55 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:00 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:05 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:10 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:15 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:20 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:25 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:30 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:35 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:40 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:45 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:50 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
12:55 3,470.68 3,470.68 3,470.68 3,470.68 0.0K
13:00 3,470.12 3,472.93 3,463.38 3,469.75 294,801.1K
13:05 3,469.30 3,478.32 3,467.16 3,474.27 196,207.7K
13:10 3,474.43 3,474.43 3,460.63 3,460.63 181,476.6K
13:15 3,460.44 3,461.76 3,456.14 3,456.45 198,258.0K
13:20 3,456.91 3,458.34 3,452.96 3,454.10 241,201.5K
13:25 3,453.89 3,455.43 3,449.67 3,450.77 237,394.0K
13:30 3,450.08 3,450.81 3,444.28 3,448.47 315,775.9K
13:35 3,448.66 3,448.66 3,442.51 3,445.68 203,371.1K
13:40 3,445.13 3,451.87 3,440.14 3,440.14 245,448.4K
13:45 3,440.25 3,450.65 3,439.44 3,447.29 220,429.9K
13:50 3,447.52 3,454.03 3,442.22 3,452.93 210,819.0K
13:55 3,452.88 3,453.63 3,448.36 3,450.42 141,372.1K
14:00 3,452.44 3,463.60 3,452.44 3,462.97 270,124.9K
14:05 3,463.45 3,471.25 3,457.60 3,458.08 228,950.4K
14:10 3,458.38 3,458.38 3,449.94 3,449.94 139,168.2K
14:15 3,450.22 3,450.22 3,444.31 3,444.81 176,537.1K
14:20 3,444.74 3,444.74 3,441.71 3,444.41 179,368.6K
14:25 3,444.30 3,448.80 3,442.29 3,447.92 183,090.5K
14:30 3,447.99 3,447.99 3,435.07 3,436.58 311,583.1K
14:35 3,436.58 3,447.88 3,435.76 3,447.82 269,633.1K
14:40 3,447.56 3,458.54 3,447.51 3,457.84 296,299.2K
14:45 3,457.84 3,465.11 3,457.31 3,464.42 326,742.6K
14:50 3,464.23 3,464.68 3,460.14 3,461.72 350,090.0K
14:55 3,461.87 3,463.39 3,461.48 3,463.37 199,353.8K
15:00 3,462.66 3,462.66 3,462.66 3,462.66 175,945.4K
15:05 3,462.66 3,462.66 3,462.66 3,462.66 0.0K
15:10 3,462.66 3,462.66 3,462.66 3,462.66 0.0K
15:15 3,462.66 3,462.66 3,462.66 3,462.66 0.0K
15:20 3,462.66 3,462.66 3,462.66 3,462.66 0.0K
15:25 3,462.66 3,462.66 3,462.66 3,462.66 0.0K
15:30 3,462.66 3,462.66 3,462.66 3,462.66 0.0K
15:35 3,462.66 3,462.66 3,462.66 3,462.66 0.0K
15:40 3,462.66 3,462.66 3,462.66 3,462.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据