深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,797.95 3,797.95 3,797.95 3,797.95 0.0K
09:30 3,797.70 3,803.80 3,794.31 3,803.27 1,802,938.5K
09:35 3,803.62 3,813.83 3,803.59 3,803.59 1,137,211.3K
09:40 3,803.83 3,815.26 3,800.39 3,809.80 1,036,922.7K
09:45 3,809.74 3,814.81 3,809.74 3,814.81 948,202.9K
09:50 3,815.07 3,815.46 3,807.41 3,807.75 770,504.2K
09:55 3,807.64 3,809.43 3,800.97 3,801.18 805,995.2K
10:00 3,799.45 3,808.36 3,799.45 3,803.34 657,142.5K
10:05 3,804.79 3,812.28 3,797.03 3,797.03 581,481.2K
10:10 3,795.92 3,798.79 3,791.97 3,798.79 592,476.4K
10:15 3,798.64 3,804.59 3,795.39 3,802.15 478,264.9K
10:20 3,801.73 3,801.74 3,795.58 3,797.91 434,034.5K
10:25 3,797.63 3,797.63 3,793.44 3,796.02 393,890.4K
10:30 3,796.02 3,798.79 3,785.55 3,787.93 516,171.3K
10:35 3,788.67 3,795.60 3,787.81 3,795.60 361,106.0K
10:40 3,795.77 3,800.27 3,794.29 3,799.68 329,824.5K
10:45 3,799.64 3,802.38 3,796.87 3,802.38 337,158.3K
10:50 3,802.44 3,802.94 3,794.54 3,795.88 316,527.4K
10:55 3,796.13 3,798.81 3,793.16 3,796.29 282,094.8K
11:00 3,796.14 3,796.37 3,789.23 3,795.93 262,979.6K
11:05 3,795.78 3,799.94 3,794.92 3,797.40 237,166.9K
11:10 3,797.17 3,804.45 3,796.86 3,804.45 211,648.9K
11:15 3,804.55 3,804.87 3,800.35 3,802.82 301,876.2K
11:20 3,802.90 3,803.80 3,795.17 3,795.17 306,114.1K
11:25 3,795.40 3,796.95 3,777.55 3,777.89 553,638.9K
11:30 3,777.47 3,777.47 3,777.47 3,777.47 3,699.8K
11:35 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
11:40 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
11:45 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
11:50 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
11:55 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:00 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:05 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:10 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:15 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:20 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:25 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:30 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:35 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:40 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:45 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:50 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
12:55 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
13:00 3,774.28 3,774.28 3,753.13 3,760.08 1,190,763.3K
13:05 3,762.10 3,765.86 3,755.40 3,761.68 536,658.6K
13:10 3,762.03 3,763.46 3,744.37 3,746.63 816,355.8K
13:15 3,746.57 3,748.20 3,739.44 3,739.44 764,995.5K
13:20 3,739.33 3,748.59 3,738.40 3,747.89 609,928.0K
13:25 3,747.99 3,756.65 3,747.32 3,756.65 336,743.8K
13:30 3,756.94 3,757.16 3,746.13 3,750.14 350,905.1K
13:35 3,750.48 3,751.14 3,743.84 3,744.05 267,381.0K
13:40 3,744.20 3,747.59 3,737.61 3,738.71 390,126.6K
13:45 3,738.83 3,753.74 3,738.28 3,753.74 350,824.7K
13:50 3,754.41 3,757.58 3,750.06 3,750.12 266,664.1K
13:55 3,750.01 3,750.01 3,739.60 3,739.60 286,017.0K
14:00 3,739.77 3,739.77 3,731.69 3,731.80 452,547.6K
14:05 3,731.29 3,732.96 3,725.86 3,732.11 456,111.0K
14:10 3,732.21 3,732.21 3,718.68 3,724.87 577,690.8K
14:15 3,724.81 3,730.93 3,716.86 3,717.07 408,731.6K
14:20 3,716.89 3,719.30 3,714.95 3,718.38 443,942.6K
14:25 3,718.92 3,735.28 3,718.92 3,735.28 411,280.8K
14:30 3,735.04 3,735.04 3,716.09 3,717.91 462,375.1K
14:35 3,717.24 3,717.24 3,695.45 3,695.88 857,840.7K
14:40 3,695.79 3,703.12 3,689.59 3,689.79 801,811.0K
14:45 3,690.33 3,693.72 3,688.10 3,688.10 736,384.5K
14:50 3,687.90 3,687.90 3,668.97 3,669.11 1,145,306.8K
14:55 3,669.17 3,671.82 3,669.17 3,670.91 479,348.6K
15:00 3,668.96 3,668.96 3,668.96 3,668.96 350,398.4K
15:05 3,668.96 3,668.96 3,668.96 3,668.96 0.0K
15:10 3,668.96 3,668.96 3,668.96 3,668.96 0.0K
15:15 3,668.96 3,668.96 3,668.96 3,668.96 0.0K
15:20 3,668.96 3,668.96 3,668.96 3,668.96 0.0K
15:25 3,668.96 3,668.96 3,668.96 3,668.96 0.0K
15:30 3,668.96 3,668.96 3,668.96 3,668.96 0.0K
15:35 3,668.96 3,668.96 3,668.96 3,668.96 0.0K
15:40 3,668.96 3,668.96 3,668.96 3,668.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据