深证成份等权重指数 (SZSCEWI)

SZSCEWI
🏛️ 中国 →
4,652.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,842.40 3,842.40 3,842.40 3,842.40 0.0K
09:30 3,846.51 3,874.69 3,846.51 3,871.16 2,089,066.9K
09:35 3,870.92 3,870.92 3,844.09 3,848.63 1,347,949.5K
09:40 3,848.95 3,854.41 3,842.59 3,842.59 1,021,507.1K
09:45 3,842.34 3,846.10 3,834.22 3,838.49 1,031,541.8K
09:50 3,838.16 3,841.41 3,826.95 3,841.39 982,351.2K
09:55 3,841.78 3,854.77 3,839.93 3,849.12 856,659.2K
10:00 3,849.22 3,868.41 3,849.22 3,864.57 736,563.6K
10:05 3,864.41 3,876.34 3,864.41 3,876.34 619,041.6K
10:10 3,876.56 3,877.23 3,864.49 3,866.45 626,838.4K
10:15 3,866.81 3,878.22 3,866.00 3,866.77 584,244.1K
10:20 3,866.60 3,870.72 3,863.23 3,869.64 490,405.8K
10:25 3,870.19 3,872.96 3,859.93 3,859.93 533,243.9K
10:30 3,859.69 3,859.81 3,844.63 3,846.82 618,909.5K
10:35 3,847.01 3,849.58 3,842.29 3,842.33 442,017.4K
10:40 3,842.27 3,851.14 3,841.21 3,850.86 453,904.8K
10:45 3,850.92 3,857.81 3,848.65 3,857.07 488,765.0K
10:50 3,856.55 3,858.29 3,850.70 3,856.39 310,938.2K
10:55 3,856.46 3,861.09 3,854.18 3,861.09 287,986.6K
11:00 3,861.02 3,861.54 3,845.10 3,845.36 355,421.8K
11:05 3,845.06 3,845.06 3,834.55 3,834.55 410,347.5K
11:10 3,834.30 3,834.30 3,823.05 3,823.05 623,261.6K
11:15 3,822.95 3,827.71 3,821.79 3,822.91 476,880.7K
11:20 3,822.65 3,823.94 3,815.22 3,823.32 536,931.8K
11:25 3,823.06 3,831.92 3,817.76 3,829.97 375,539.9K
11:30 3,830.36 3,830.41 3,830.36 3,830.41 2,078.9K
11:35 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
11:40 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
11:45 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
11:50 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
11:55 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:00 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:05 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:10 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:15 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:20 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:25 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:30 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:35 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:40 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:45 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:50 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
12:55 3,830.41 3,830.41 3,830.41 3,830.41 0.0K
13:00 3,830.83 3,847.18 3,830.59 3,847.18 646,221.7K
13:05 3,847.51 3,849.03 3,838.22 3,845.06 450,855.9K
13:10 3,845.03 3,846.77 3,838.70 3,846.51 303,041.1K
13:15 3,845.78 3,853.93 3,841.63 3,853.93 317,840.7K
13:20 3,853.88 3,854.16 3,847.61 3,847.61 309,877.6K
13:25 3,847.14 3,856.60 3,846.94 3,852.27 338,580.4K
13:30 3,852.11 3,855.26 3,844.11 3,844.18 344,975.4K
13:35 3,844.01 3,844.01 3,835.05 3,835.05 328,113.2K
13:40 3,834.86 3,834.86 3,830.27 3,830.40 322,595.4K
13:45 3,830.57 3,830.57 3,825.91 3,827.80 311,009.0K
13:50 3,828.03 3,829.58 3,819.63 3,821.98 395,802.8K
13:55 3,821.31 3,822.88 3,818.12 3,818.28 348,312.3K
14:00 3,818.18 3,818.18 3,807.05 3,807.05 521,672.8K
14:05 3,807.34 3,809.62 3,801.23 3,801.24 466,108.2K
14:10 3,800.93 3,806.94 3,798.71 3,806.94 510,695.8K
14:15 3,807.58 3,812.75 3,800.87 3,804.19 390,665.0K
14:20 3,803.80 3,803.80 3,791.38 3,791.38 439,074.5K
14:25 3,791.50 3,793.74 3,787.17 3,787.77 488,518.5K
14:30 3,787.34 3,793.48 3,776.82 3,793.48 764,611.7K
14:35 3,794.10 3,799.63 3,780.79 3,786.93 531,298.0K
14:40 3,786.52 3,787.04 3,774.96 3,774.96 493,910.4K
14:45 3,774.77 3,774.93 3,761.67 3,761.67 820,852.6K
14:50 3,761.76 3,765.81 3,760.86 3,761.25 876,644.9K
14:55 3,760.76 3,761.29 3,759.73 3,760.17 434,636.5K
15:00 3,758.83 3,758.83 3,758.83 3,758.83 311,908.3K
15:05 3,758.83 3,758.83 3,758.83 3,758.83 0.0K
15:10 3,758.83 3,758.83 3,758.83 3,758.83 0.0K
15:15 3,758.83 3,758.83 3,758.83 3,758.83 0.0K
15:20 3,758.83 3,758.83 3,758.83 3,758.83 0.0K
15:25 3,758.83 3,758.83 3,758.83 3,758.83 0.0K
15:30 3,758.83 3,758.83 3,758.83 3,758.83 0.0K
15:35 3,758.83 3,758.83 3,758.83 3,758.83 0.0K
15:40 3,758.83 3,758.83 3,758.83 3,758.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据