4,148.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,991.87 | 3,994.84 | 3,947.96 | 3,991.96 | 1,146.9M |
| 2021-12-30 | 3,922.63 | 4,008.34 | 3,919.58 | 3,981.80 | 1,306.2M |
| 2021-12-29 | 3,953.09 | 3,954.70 | 3,909.21 | 3,925.11 | 1,035.1M |
| 2021-12-28 | 3,936.15 | 3,971.76 | 3,933.14 | 3,957.18 | 1,105.2M |
| 2021-12-27 | 3,939.04 | 3,952.00 | 3,913.84 | 3,925.22 | 893.2M |
| 2021-12-24 | 3,974.77 | 3,980.43 | 3,927.36 | 3,934.23 | 1,036.6M |
| 2021-12-23 | 3,966.58 | 3,990.99 | 3,958.75 | 3,966.96 | 1,098.1M |
| 2021-12-22 | 3,932.16 | 3,980.37 | 3,932.16 | 3,963.10 | 1,303.0M |
| 2021-12-21 | 3,863.00 | 3,925.85 | 3,862.33 | 3,918.27 | 1,163.0M |
| 2021-12-20 | 3,946.66 | 3,964.49 | 3,855.85 | 3,858.29 | 1,287.0M |
| 2021-12-17 | 4,008.56 | 4,011.73 | 3,959.90 | 3,960.31 | 1,335.9M |
| 2021-12-16 | 4,039.00 | 4,046.37 | 3,999.51 | 4,033.79 | 1,357.3M |
| 2021-12-15 | 4,044.46 | 4,057.29 | 4,024.88 | 4,031.58 | 1,441.2M |
| 2021-12-14 | 4,009.84 | 4,062.21 | 4,004.15 | 4,056.46 | 1,437.9M |
| 2021-12-13 | 3,990.61 | 4,034.12 | 3,987.80 | 4,021.04 | 1,387.1M |
| 2021-12-10 | 3,989.06 | 3,998.36 | 3,955.57 | 3,976.50 | 1,288.9M |
| 2021-12-09 | 3,976.63 | 4,025.35 | 3,969.48 | 4,009.39 | 1,350.9M |
| 2021-12-08 | 3,873.68 | 3,985.73 | 3,873.68 | 3,984.47 | 1,320.6M |
| 2021-12-07 | 3,918.58 | 3,927.36 | 3,831.67 | 3,858.14 | 1,160.8M |
| 2021-12-06 | 3,938.66 | 3,951.46 | 3,898.04 | 3,900.22 | 1,323.5M |
| 2021-12-03 | 3,906.64 | 3,951.75 | 3,906.64 | 3,943.74 | 1,165.8M |
| 2021-12-02 | 3,956.74 | 3,961.05 | 3,902.91 | 3,904.98 | 1,506.4M |
| 2021-12-01 | 3,942.56 | 3,971.77 | 3,935.52 | 3,965.73 | 1,413.0M |
| 2021-11-30 | 3,914.02 | 3,963.23 | 3,912.49 | 3,939.87 | 1,402.8M |
| 2021-11-29 | 3,843.89 | 3,903.34 | 3,842.64 | 3,901.47 | 1,207.3M |
| 2021-11-26 | 3,935.13 | 3,942.22 | 3,883.46 | 3,891.04 | 1,385.7M |
| 2021-11-25 | 3,970.33 | 3,977.18 | 3,943.27 | 3,944.38 | 1,440.6M |
| 2021-11-24 | 3,989.44 | 4,004.58 | 3,969.59 | 3,975.21 | 1,355.1M |
| 2021-11-23 | 4,000.16 | 4,007.96 | 3,974.48 | 3,991.16 | 1,300.5M |
| 2021-11-22 | 3,963.95 | 4,021.82 | 3,952.20 | 4,019.40 | 1,445.3M |
| 2021-11-19 | 3,879.35 | 3,955.58 | 3,875.67 | 3,951.59 | 1,503.8M |
| 2021-11-18 | 3,900.21 | 3,921.42 | 3,859.22 | 3,870.03 | 1,507.7M |
| 2021-11-17 | 3,864.37 | 3,912.11 | 3,861.58 | 3,911.07 | 1,436.8M |
| 2021-11-16 | 3,876.89 | 3,921.41 | 3,858.46 | 3,863.30 | 1,656.6M |
| 2021-11-15 | 3,905.15 | 3,914.89 | 3,880.28 | 3,885.17 | 1,487.8M |
| 2021-11-12 | 3,861.89 | 3,882.44 | 3,845.16 | 3,878.03 | 1,347.7M |
| 2021-11-11 | 3,817.30 | 3,898.40 | 3,810.77 | 3,870.06 | 1,184.4M |
| 2021-11-10 | 3,841.36 | 3,876.73 | 3,821.41 | 3,835.90 | 1,194.6M |
| 2021-11-09 | 3,775.78 | 3,849.41 | 3,764.63 | 3,841.65 | 993.6M |
| 2021-11-08 | 3,789.92 | 3,790.09 | 3,744.22 | 3,779.59 | 1,064.6M |
| 2021-11-05 | 3,747.35 | 3,833.31 | 3,746.48 | 3,796.15 | 1,434.1M |
| 2021-11-04 | 3,723.32 | 3,740.03 | 3,716.47 | 3,736.05 | 937.2M |
| 2021-11-03 | 3,695.63 | 3,728.68 | 3,687.32 | 3,709.84 | 914.4M |
| 2021-11-02 | 3,702.27 | 3,722.98 | 3,655.91 | 3,676.19 | 1,061.3M |
| 2021-11-01 | 3,628.39 | 3,709.79 | 3,618.76 | 3,705.01 | 1,145.2M |
| 2021-10-29 | 3,557.02 | 3,629.05 | 3,555.45 | 3,620.08 | 946.2M |
| 2021-10-28 | 3,548.34 | 3,593.20 | 3,541.63 | 3,554.51 | 794.2M |
| 2021-10-27 | 3,657.49 | 3,657.49 | 3,561.91 | 3,570.03 | 903.9M |
| 2021-10-26 | 3,638.17 | 3,692.66 | 3,633.04 | 3,664.89 | 904.1M |
| 2021-10-25 | 3,639.35 | 3,640.41 | 3,594.72 | 3,637.54 | 723.8M |
| 2021-10-22 | 3,601.67 | 3,662.47 | 3,600.29 | 3,642.37 | 683.8M |
| 2021-10-21 | 3,623.80 | 3,632.54 | 3,581.15 | 3,595.94 | 660.0M |
| 2021-10-20 | 3,654.78 | 3,680.31 | 3,629.17 | 3,630.14 | 713.7M |
| 2021-10-19 | 3,622.65 | 3,652.73 | 3,612.44 | 3,649.61 | 610.7M |
| 2021-10-18 | 3,651.07 | 3,651.07 | 3,584.59 | 3,625.32 | 595.7M |
| 2021-10-15 | 3,635.36 | 3,680.47 | 3,620.50 | 3,657.23 | 717.1M |
| 2021-10-14 | 3,620.18 | 3,629.89 | 3,600.95 | 3,627.69 | 580.6M |
| 2021-10-13 | 3,597.04 | 3,619.76 | 3,583.08 | 3,612.41 | 500.8M |
| 2021-10-12 | 3,672.07 | 3,672.07 | 3,570.38 | 3,594.43 | 656.5M |
| 2021-10-11 | 3,668.64 | 3,688.98 | 3,661.90 | 3,675.19 | 629.2M |
| 2021-10-08 | 3,673.19 | 3,697.47 | 3,646.09 | 3,668.18 | 724.4M |
| 2021-09-30 | 3,590.76 | 3,639.64 | 3,590.76 | 3,628.07 | 629.3M |
| 2021-09-29 | 3,626.78 | 3,627.61 | 3,557.81 | 3,572.00 | 767.6M |
| 2021-09-28 | 3,650.65 | 3,678.87 | 3,625.61 | 3,650.44 | 710.0M |
| 2021-09-27 | 3,713.59 | 3,738.88 | 3,645.52 | 3,664.03 | 949.9M |
| 2021-09-24 | 3,702.73 | 3,728.42 | 3,687.81 | 3,690.76 | 894.8M |
| 2021-09-23 | 3,673.09 | 3,720.71 | 3,657.69 | 3,705.59 | 985.8M |
| 2021-09-22 | 3,609.20 | 3,667.56 | 3,602.65 | 3,656.63 | 668.0M |
| 2021-09-17 | 3,648.78 | 3,667.19 | 3,595.08 | 3,657.60 | 786.4M |
| 2021-09-16 | 3,727.46 | 3,742.85 | 3,646.99 | 3,646.99 | 989.8M |
| 2021-09-15 | 3,747.77 | 3,751.26 | 3,716.21 | 3,729.48 | 935.7M |
| 2021-09-14 | 3,772.79 | 3,823.56 | 3,752.98 | 3,762.35 | 1,142.0M |
| 2021-09-13 | 3,801.21 | 3,802.34 | 3,768.86 | 3,787.67 | 1,116.4M |
| 2021-09-10 | 3,777.62 | 3,825.16 | 3,762.31 | 3,806.01 | 1,083.8M |
| 2021-09-09 | 3,828.28 | 3,828.28 | 3,763.58 | 3,783.26 | 1,402.4M |
| 2021-09-08 | 3,788.03 | 3,856.82 | 3,782.56 | 3,856.82 | 1,545.2M |
| 2021-09-07 | 3,760.20 | 3,791.26 | 3,750.46 | 3,782.65 | 1,000.2M |
| 2021-09-06 | 3,702.58 | 3,768.27 | 3,684.89 | 3,764.87 | 949.0M |
| 2021-09-03 | 3,716.91 | 3,735.84 | 3,684.27 | 3,706.31 | 1,049.5M |
| 2021-09-02 | 3,782.82 | 3,782.82 | 3,720.14 | 3,725.40 | 1,071.2M |
| 2021-09-01 | 3,769.36 | 3,810.96 | 3,720.20 | 3,785.96 | 1,204.2M |
| 2021-08-31 | 3,824.87 | 3,824.87 | 3,730.55 | 3,767.68 | 1,329.8M |
| 2021-08-30 | 3,871.76 | 3,892.33 | 3,804.82 | 3,822.73 | 1,521.4M |
| 2021-08-27 | 3,782.78 | 3,802.58 | 3,749.47 | 3,798.73 | 1,372.7M |
| 2021-08-26 | 3,811.36 | 3,825.75 | 3,770.48 | 3,771.14 | 1,261.7M |
| 2021-08-25 | 3,817.73 | 3,831.19 | 3,799.65 | 3,818.50 | 1,031.4M |
| 2021-08-24 | 3,842.60 | 3,842.60 | 3,803.99 | 3,815.67 | 1,215.7M |
| 2021-08-23 | 3,740.49 | 3,844.55 | 3,729.64 | 3,837.32 | 1,244.7M |
| 2021-08-20 | 3,717.88 | 3,782.65 | 3,694.49 | 3,739.21 | 1,005.8M |
| 2021-08-19 | 3,706.95 | 3,751.72 | 3,702.51 | 3,729.64 | 1,068.7M |
| 2021-08-18 | 3,714.83 | 3,723.07 | 3,679.63 | 3,714.36 | 1,113.0M |
| 2021-08-17 | 3,821.16 | 3,821.59 | 3,706.29 | 3,715.84 | 1,198.4M |
| 2021-08-16 | 3,834.74 | 3,850.36 | 3,796.60 | 3,813.12 | 1,191.9M |
| 2021-08-13 | 3,922.72 | 3,922.72 | 3,836.20 | 3,842.08 | 1,474.1M |
| 2021-08-12 | 3,926.07 | 3,962.32 | 3,903.17 | 3,934.04 | 1,446.5M |
| 2021-08-11 | 3,949.03 | 3,949.44 | 3,911.38 | 3,921.38 | 1,330.2M |
| 2021-08-10 | 3,907.37 | 3,947.69 | 3,889.78 | 3,947.23 | 1,360.0M |
| 2021-08-09 | 3,876.75 | 3,930.79 | 3,866.13 | 3,921.83 | 1,291.8M |
| 2021-08-06 | 3,891.38 | 3,904.56 | 3,852.47 | 3,892.88 | 1,321.0M |
| 2021-08-05 | 3,926.71 | 3,934.03 | 3,880.20 | 3,897.51 | 1,424.8M |
| 2021-08-04 | 3,861.55 | 3,933.36 | 3,861.55 | 3,933.36 | 1,488.5M |
| 2021-08-03 | 3,886.27 | 3,934.50 | 3,850.23 | 3,863.01 | 1,689.0M |
| 2021-08-02 | 3,803.88 | 3,902.95 | 3,797.98 | 3,902.88 | 1,658.0M |
| 2021-07-30 | 3,808.91 | 3,817.50 | 3,762.88 | 3,817.50 | 1,398.3M |
| 2021-07-29 | 3,810.51 | 3,842.41 | 3,788.35 | 3,822.17 | 1,285.5M |
| 2021-07-28 | 3,754.45 | 3,799.90 | 3,640.70 | 3,750.63 | 1,335.1M |
| 2021-07-27 | 3,868.78 | 3,932.33 | 3,790.19 | 3,792.19 | 1,555.9M |
| 2021-07-26 | 3,939.42 | 3,953.04 | 3,810.32 | 3,877.49 | 1,423.3M |
| 2021-07-23 | 3,965.28 | 3,966.10 | 3,902.02 | 3,907.51 | 1,433.3M |
| 2021-07-22 | 3,967.82 | 3,989.46 | 3,915.64 | 3,955.53 | 1,524.5M |
| 2021-07-21 | 3,908.59 | 3,996.76 | 3,906.90 | 3,938.09 | 1,273.3M |
| 2021-07-20 | 3,865.37 | 3,906.14 | 3,858.45 | 3,902.45 | 1,026.0M |
| 2021-07-19 | 3,837.44 | 3,910.73 | 3,830.52 | 3,903.46 | 1,293.0M |
| 2021-07-16 | 3,873.19 | 3,911.96 | 3,855.63 | 3,863.02 | 1,306.1M |
| 2021-07-15 | 3,840.31 | 3,868.79 | 3,813.40 | 3,868.36 | 1,255.8M |
| 2021-07-14 | 3,894.20 | 3,898.63 | 3,840.87 | 3,842.27 | 1,479.8M |
| 2021-07-13 | 3,915.11 | 3,942.15 | 3,891.35 | 3,916.28 | 1,671.9M |
| 2021-07-12 | 3,764.06 | 3,894.81 | 3,748.91 | 3,892.84 | 1,557.3M |
| 2021-07-09 | 3,811.21 | 3,811.21 | 3,711.79 | 3,756.60 | 1,234.8M |
| 2021-07-08 | 3,788.63 | 3,837.31 | 3,776.66 | 3,829.55 | 1,281.9M |
| 2021-07-07 | 3,734.45 | 3,796.95 | 3,712.09 | 3,788.91 | 947.0M |
| 2021-07-06 | 3,772.66 | 3,795.20 | 3,714.94 | 3,768.03 | 1,113.3M |
| 2021-07-05 | 3,728.67 | 3,781.52 | 3,726.26 | 3,771.51 | 979.8M |
| 2021-07-02 | 3,791.38 | 3,792.11 | 3,708.67 | 3,711.63 | 1,097.9M |
| 2021-07-01 | 3,862.44 | 3,867.30 | 3,796.56 | 3,803.26 | 1,273.1M |
| 2021-06-30 | 3,790.92 | 3,859.37 | 3,786.23 | 3,859.37 | 1,246.8M |
| 2021-06-29 | 3,828.07 | 3,848.32 | 3,785.91 | 3,788.55 | 1,344.5M |
| 2021-06-28 | 3,790.79 | 3,844.71 | 3,775.97 | 3,829.59 | 1,166.1M |
| 2021-06-25 | 3,796.94 | 3,808.70 | 3,761.32 | 3,789.04 | 1,026.3M |
| 2021-06-24 | 3,858.11 | 3,859.16 | 3,776.38 | 3,799.50 | 1,217.3M |
| 2021-06-23 | 3,805.49 | 3,869.63 | 3,777.37 | 3,845.82 | 1,381.7M |
| 2021-06-22 | 3,828.82 | 3,832.82 | 3,777.10 | 3,812.32 | 1,343.9M |
| 2021-06-21 | 3,777.43 | 3,839.35 | 3,755.91 | 3,822.24 | 1,551.3M |
| 2021-06-18 | 3,745.62 | 3,799.90 | 3,745.62 | 3,780.72 | 1,646.0M |
| 2021-06-17 | 3,620.30 | 3,724.48 | 3,618.79 | 3,722.01 | 1,342.0M |
| 2021-06-16 | 3,697.75 | 3,712.67 | 3,618.73 | 3,625.75 | 1,427.7M |
| 2021-06-15 | 3,697.83 | 3,721.40 | 3,660.44 | 3,700.74 | 1,618.5M |
| 2021-06-11 | 3,758.64 | 3,759.93 | 3,672.65 | 3,682.28 | 1,519.7M |
| 2021-06-10 | 3,658.89 | 3,748.27 | 3,654.18 | 3,748.27 | 1,492.6M |
| 2021-06-09 | 3,644.29 | 3,672.40 | 3,633.52 | 3,658.61 | 1,013.8M |
| 2021-06-08 | 3,683.00 | 3,693.06 | 3,633.81 | 3,653.21 | 1,084.4M |
| 2021-06-07 | 3,658.06 | 3,676.45 | 3,629.54 | 3,675.94 | 977.5M |
| 2021-06-04 | 3,623.80 | 3,672.40 | 3,622.49 | 3,648.11 | 954.0M |
| 2021-06-03 | 3,660.49 | 3,689.37 | 3,633.83 | 3,635.11 | 932.9M |
| 2021-06-02 | 3,747.47 | 3,749.44 | 3,644.33 | 3,658.91 | 951.3M |
| 2021-06-01 | 3,726.76 | 3,771.17 | 3,715.20 | 3,752.44 | 1,202.9M |
| 2021-05-31 | 3,708.17 | 3,742.84 | 3,706.91 | 3,740.50 | 1,027.2M |
| 2021-05-28 | 3,707.27 | 3,728.96 | 3,664.07 | 3,690.77 | 954.3M |
| 2021-05-27 | 3,663.01 | 3,723.31 | 3,658.76 | 3,702.04 | 1,050.1M |
| 2021-05-26 | 3,711.84 | 3,712.91 | 3,668.90 | 3,672.55 | 1,185.4M |
| 2021-05-25 | 3,637.16 | 3,713.79 | 3,619.37 | 3,712.30 | 1,141.1M |
| 2021-05-24 | 3,536.07 | 3,637.59 | 3,536.07 | 3,633.72 | 1,120.1M |
| 2021-05-21 | 3,576.27 | 3,590.00 | 3,524.99 | 3,534.48 | 952.6M |
| 2021-05-20 | 3,539.34 | 3,583.64 | 3,537.01 | 3,567.18 | 1,035.9M |
| 2021-05-19 | 3,508.51 | 3,575.72 | 3,505.20 | 3,547.23 | 1,064.3M |
| 2021-05-18 | 3,492.22 | 3,528.96 | 3,470.49 | 3,524.35 | 862.9M |
| 2021-05-17 | 3,474.46 | 3,526.32 | 3,474.46 | 3,499.24 | 1,083.4M |
| 2021-05-14 | 3,432.53 | 3,469.26 | 3,402.07 | 3,469.26 | 892.5M |
| 2021-05-13 | 3,403.10 | 3,462.40 | 3,398.69 | 3,430.78 | 945.0M |
| 2021-05-12 | 3,404.30 | 3,441.81 | 3,385.49 | 3,441.25 | 848.9M |
| 2021-05-11 | 3,337.98 | 3,427.86 | 3,302.11 | 3,415.41 | 1,046.3M |
| 2021-05-10 | 3,355.10 | 3,392.20 | 3,338.72 | 3,353.93 | 1,002.3M |
| 2021-05-07 | 3,442.20 | 3,447.17 | 3,354.45 | 3,354.45 | 997.8M |
| 2021-05-06 | 3,469.34 | 3,491.37 | 3,427.23 | 3,438.24 | 785.1M |
| 2021-04-30 | 3,508.05 | 3,513.60 | 3,459.92 | 3,475.46 | 881.7M |
| 2021-04-29 | 3,505.81 | 3,547.94 | 3,502.20 | 3,520.88 | 852.0M |
| 2021-04-28 | 3,503.50 | 3,504.12 | 3,462.01 | 3,503.09 | 923.8M |
| 2021-04-27 | 3,544.25 | 3,544.25 | 3,474.96 | 3,516.64 | 955.0M |
| 2021-04-26 | 3,573.19 | 3,611.54 | 3,553.04 | 3,558.90 | 1,001.5M |
| 2021-04-23 | 3,597.53 | 3,600.75 | 3,559.80 | 3,565.10 | 1,042.3M |
| 2021-04-22 | 3,570.37 | 3,623.86 | 3,554.89 | 3,604.95 | 1,154.2M |
| 2021-04-21 | 3,546.80 | 3,571.72 | 3,536.13 | 3,562.32 | 973.9M |
| 2021-04-20 | 3,557.13 | 3,592.30 | 3,550.09 | 3,556.94 | 1,295.7M |
| 2021-04-19 | 3,438.83 | 3,557.43 | 3,438.83 | 3,557.43 | 1,272.3M |
| 2021-04-16 | 3,363.67 | 3,413.28 | 3,356.58 | 3,401.19 | 855.9M |
| 2021-04-15 | 3,368.19 | 3,371.93 | 3,338.30 | 3,365.37 | 719.7M |
| 2021-04-14 | 3,344.31 | 3,377.70 | 3,341.15 | 3,374.26 | 638.0M |
| 2021-04-13 | 3,299.07 | 3,355.51 | 3,299.02 | 3,330.94 | 704.3M |
| 2021-04-12 | 3,381.02 | 3,388.64 | 3,286.61 | 3,298.05 | 777.6M |
| 2021-04-09 | 3,440.73 | 3,440.73 | 3,380.24 | 3,386.15 | 757.2M |
| 2021-04-08 | 3,446.62 | 3,480.17 | 3,437.71 | 3,444.02 | 741.8M |
| 2021-04-07 | 3,470.58 | 3,471.86 | 3,421.00 | 3,458.69 | 740.8M |
| 2021-04-06 | 3,467.96 | 3,488.76 | 3,445.58 | 3,475.22 | 664.2M |
| 2021-04-02 | 3,436.66 | 3,474.74 | 3,431.18 | 3,454.68 | 704.0M |
| 2021-04-01 | 3,398.53 | 3,427.72 | 3,384.31 | 3,425.34 | 595.9M |
| 2021-03-31 | 3,390.52 | 3,415.88 | 3,384.53 | 3,407.86 | 642.9M |
| 2021-03-30 | 3,388.03 | 3,414.59 | 3,380.44 | 3,393.60 | 755.4M |
| 2021-03-29 | 3,436.34 | 3,452.34 | 3,392.35 | 3,395.80 | 846.4M |
| 2021-03-26 | 3,336.01 | 3,430.47 | 3,327.98 | 3,410.58 | 870.1M |
| 2021-03-25 | 3,292.76 | 3,349.67 | 3,288.20 | 3,329.04 | 873.6M |
| 2021-03-24 | 3,320.15 | 3,347.43 | 3,299.93 | 3,308.32 | 888.1M |
| 2021-03-23 | 3,349.59 | 3,366.65 | 3,316.97 | 3,337.48 | 773.1M |
| 2021-03-22 | 3,284.37 | 3,347.11 | 3,279.28 | 3,345.82 | 795.2M |
| 2021-03-19 | 3,283.97 | 3,326.09 | 3,267.00 | 3,286.70 | 759.2M |
| 2021-03-18 | 3,337.54 | 3,341.17 | 3,316.85 | 3,325.35 | 755.6M |
| 2021-03-17 | 3,302.70 | 3,344.47 | 3,274.18 | 3,328.30 | 791.3M |
| 2021-03-16 | 3,322.59 | 3,336.72 | 3,259.14 | 3,310.06 | 801.7M |
| 2021-03-15 | 3,359.15 | 3,367.42 | 3,289.19 | 3,315.84 | 807.2M |
| 2021-03-12 | 3,442.77 | 3,442.94 | 3,367.68 | 3,396.09 | 743.2M |
| 2021-03-11 | 3,382.90 | 3,434.82 | 3,349.56 | 3,429.46 | 802.0M |
| 2021-03-10 | 3,486.67 | 3,494.78 | 3,370.95 | 3,376.70 | 806.0M |
| 2021-03-09 | 3,508.48 | 3,537.91 | 3,396.86 | 3,435.59 | 971.2M |
| 2021-03-08 | 3,647.81 | 3,679.60 | 3,521.65 | 3,521.81 | 935.7M |
| 2021-03-05 | 3,535.95 | 3,659.77 | 3,535.26 | 3,629.24 | 897.9M |
| 2021-03-04 | 3,641.11 | 3,646.08 | 3,569.42 | 3,584.04 | 892.3M |
| 2021-03-03 | 3,630.32 | 3,670.34 | 3,605.37 | 3,670.34 | 860.9M |
| 2021-03-02 | 3,637.84 | 3,668.67 | 3,598.66 | 3,640.09 | 1,005.5M |
| 2021-03-01 | 3,540.86 | 3,629.13 | 3,540.86 | 3,628.43 | 1,011.2M |
| 2021-02-26 | 3,480.47 | 3,524.77 | 3,475.80 | 3,500.36 | 909.8M |
| 2021-02-25 | 3,620.16 | 3,626.08 | 3,550.93 | 3,556.40 | 975.7M |
| 2021-02-24 | 3,671.32 | 3,693.95 | 3,558.94 | 3,597.51 | 1,268.2M |
| 2021-02-23 | 3,615.68 | 3,690.68 | 3,600.73 | 3,662.38 | 1,056.5M |
| 2021-02-22 | 3,703.82 | 3,724.87 | 3,645.16 | 3,645.16 | 1,445.6M |
| 2021-02-19 | 3,625.48 | 3,698.17 | 3,591.14 | 3,693.09 | 1,241.0M |
| 2021-02-18 | 3,663.96 | 3,680.86 | 3,623.66 | 3,630.03 | 1,318.7M |
| 2021-02-10 | 3,508.30 | 3,609.29 | 3,490.00 | 3,604.60 | 978.6M |
| 2021-02-09 | 3,425.86 | 3,501.27 | 3,412.42 | 3,492.81 | 920.1M |
| 2021-02-08 | 3,371.45 | 3,439.69 | 3,348.93 | 3,391.01 | 904.1M |
| 2021-02-05 | 3,475.49 | 3,481.24 | 3,363.95 | 3,364.21 | 1,003.8M |
| 2021-02-04 | 3,519.27 | 3,525.98 | 3,401.47 | 3,469.31 | 1,261.6M |
| 2021-02-03 | 3,669.77 | 3,673.78 | 3,492.66 | 3,495.67 | 1,295.1M |
| 2021-02-02 | 3,613.66 | 3,671.31 | 3,599.21 | 3,665.99 | 1,080.9M |
| 2021-02-01 | 3,560.09 | 3,624.58 | 3,560.09 | 3,602.72 | 1,052.7M |
| 2021-01-29 | 3,625.36 | 3,646.76 | 3,493.39 | 3,547.19 | 1,292.8M |
| 2021-01-28 | 3,716.49 | 3,732.88 | 3,585.48 | 3,597.20 | 1,202.9M |
| 2021-01-27 | 3,740.35 | 3,784.08 | 3,703.13 | 3,775.41 | 973.0M |
| 2021-01-26 | 3,798.15 | 3,830.46 | 3,729.88 | 3,740.31 | 1,080.6M |
| 2021-01-25 | 3,826.63 | 3,880.78 | 3,767.23 | 3,815.14 | 1,363.9M |
| 2021-01-22 | 3,872.67 | 3,881.08 | 3,802.87 | 3,848.77 | 1,253.3M |
| 2021-01-21 | 3,799.61 | 3,886.39 | 3,799.61 | 3,873.34 | 1,186.9M |
| 2021-01-20 | 3,784.88 | 3,802.88 | 3,754.73 | 3,790.38 | 972.7M |
| 2021-01-19 | 3,819.61 | 3,860.45 | 3,783.87 | 3,794.24 | 1,230.7M |
| 2021-01-18 | 3,702.88 | 3,824.27 | 3,698.00 | 3,798.72 | 1,092.6M |
| 2021-01-15 | 3,750.98 | 3,767.82 | 3,677.91 | 3,715.38 | 1,131.0M |
| 2021-01-14 | 3,783.58 | 3,825.33 | 3,718.78 | 3,749.56 | 1,332.5M |
| 2021-01-13 | 3,773.84 | 3,826.41 | 3,771.51 | 3,795.01 | 1,547.6M |
| 2021-01-12 | 3,696.56 | 3,773.53 | 3,696.23 | 3,773.53 | 1,370.0M |
| 2021-01-11 | 3,694.96 | 3,780.63 | 3,687.61 | 3,713.63 | 1,659.8M |
| 2021-01-08 | 3,610.58 | 3,702.26 | 3,609.95 | 3,675.45 | 1,348.0M |
| 2021-01-07 | 3,618.27 | 3,633.49 | 3,570.18 | 3,608.99 | 1,381.9M |
| 2021-01-06 | 3,673.62 | 3,673.62 | 3,602.58 | 3,616.78 | 1,092.5M |
| 2021-01-05 | 3,551.92 | 3,672.99 | 3,544.81 | 3,667.84 | 1,341.8M |
| 2021-01-04 | 3,516.56 | 3,578.82 | 3,499.88 | 3,570.26 | 1,245.5M |