18,053.83
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 14,055.56 | 14,069.53 | 13,721.50 | 13,721.50 | 20,111.5M |
| 2024-12-30 | 14,023.83 | 14,132.54 | 14,008.80 | 14,059.41 | 17,415.2M |
| 2024-12-27 | 14,067.72 | 14,201.01 | 14,006.04 | 14,042.20 | 19,860.2M |
| 2024-12-26 | 13,945.87 | 14,085.40 | 13,923.64 | 14,060.48 | 16,867.6M |
| 2024-12-25 | 14,062.80 | 14,065.33 | 13,890.44 | 13,967.13 | 18,352.7M |
| 2024-12-24 | 13,894.47 | 14,059.38 | 13,894.47 | 14,056.86 | 18,951.9M |
| 2024-12-23 | 14,029.39 | 14,106.12 | 13,866.81 | 13,880.32 | 21,635.9M |
| 2024-12-20 | 14,004.19 | 14,135.43 | 13,987.53 | 14,024.18 | 20,588.3M |
| 2024-12-19 | 13,809.26 | 14,060.14 | 13,778.56 | 14,027.30 | 21,252.9M |
| 2024-12-18 | 13,912.54 | 14,015.06 | 13,878.06 | 13,941.96 | 19,642.1M |
| 2024-12-17 | 13,906.16 | 14,064.90 | 13,865.36 | 13,880.08 | 20,902.5M |
| 2024-12-16 | 14,101.40 | 14,122.73 | 13,877.49 | 13,928.06 | 22,395.2M |
| 2024-12-13 | 14,326.21 | 14,326.21 | 14,106.17 | 14,111.35 | 28,856.6M |
| 2024-12-12 | 14,287.06 | 14,446.09 | 14,243.91 | 14,432.72 | 24,967.2M |
| 2024-12-11 | 14,200.85 | 14,336.47 | 14,200.83 | 14,289.53 | 25,567.8M |
| 2024-12-10 | 14,652.97 | 14,665.84 | 14,214.67 | 14,241.76 | 34,287.1M |
| 2024-12-09 | 14,199.57 | 14,252.94 | 14,051.20 | 14,134.61 | 25,284.2M |
| 2024-12-06 | 14,017.69 | 14,303.97 | 13,985.91 | 14,213.21 | 27,533.9M |
| 2024-12-05 | 13,914.92 | 14,059.46 | 13,914.92 | 14,006.40 | 21,021.0M |
| 2024-12-04 | 14,092.45 | 14,115.50 | 13,903.51 | 13,965.96 | 23,708.7M |
| 2024-12-03 | 14,168.10 | 14,173.30 | 13,994.22 | 14,110.26 | 22,291.3M |
| 2024-12-02 | 13,954.71 | 14,194.70 | 13,939.23 | 14,166.85 | 24,319.4M |
| 2024-11-29 | 13,705.27 | 14,128.05 | 13,705.27 | 13,976.11 | 23,304.4M |
| 2024-11-28 | 13,907.93 | 13,935.83 | 13,718.18 | 13,739.53 | 21,810.6M |
| 2024-11-27 | 13,544.23 | 13,914.79 | 13,435.60 | 13,914.79 | 22,446.4M |
| 2024-11-26 | 13,678.94 | 13,802.66 | 13,604.46 | 13,608.11 | 19,015.8M |
| 2024-11-25 | 13,778.27 | 13,834.63 | 13,541.29 | 13,723.06 | 23,010.1M |
| 2024-11-22 | 14,202.57 | 14,269.96 | 13,745.90 | 13,745.90 | 27,410.2M |
| 2024-11-21 | 14,205.64 | 14,310.30 | 14,141.58 | 14,247.71 | 24,323.7M |
| 2024-11-20 | 14,102.31 | 14,320.27 | 14,079.45 | 14,256.72 | 24,561.2M |
| 2024-11-19 | 13,904.01 | 14,153.24 | 13,731.01 | 14,146.98 | 24,970.2M |
| 2024-11-18 | 14,186.97 | 14,242.36 | 13,796.99 | 13,883.57 | 29,410.7M |
| 2024-11-15 | 14,460.53 | 14,568.33 | 14,151.71 | 14,151.71 | 27,770.2M |
| 2024-11-14 | 14,921.15 | 14,923.73 | 14,513.46 | 14,531.95 | 26,924.5M |
| 2024-11-13 | 14,787.29 | 14,983.15 | 14,670.92 | 14,955.23 | 28,681.2M |
| 2024-11-12 | 15,048.62 | 15,219.95 | 14,759.94 | 14,896.21 | 37,932.5M |
| 2024-11-11 | 14,597.27 | 14,996.27 | 14,576.52 | 14,993.76 | 37,512.6M |
| 2024-11-08 | 14,974.84 | 15,023.27 | 14,660.35 | 14,695.08 | 40,004.7M |
| 2024-11-07 | 14,286.33 | 14,791.58 | 14,270.30 | 14,791.58 | 40,715.5M |
| 2024-11-06 | 14,507.66 | 14,709.91 | 14,339.64 | 14,434.15 | 42,033.3M |
| 2024-11-05 | 14,019.68 | 14,516.38 | 13,962.59 | 14,485.21 | 39,625.3M |
| 2024-11-04 | 13,762.66 | 14,032.71 | 13,762.66 | 14,032.71 | 29,924.3M |
| 2024-11-01 | 13,902.08 | 13,988.90 | 13,710.13 | 13,759.51 | 41,037.1M |
| 2024-10-31 | 13,864.68 | 14,073.17 | 13,763.92 | 13,938.12 | 37,387.8M |
| 2024-10-30 | 13,802.55 | 13,944.68 | 13,721.64 | 13,858.64 | 28,637.5M |
| 2024-10-29 | 14,089.17 | 14,120.16 | 13,866.48 | 13,875.07 | 30,079.4M |
| 2024-10-28 | 13,972.93 | 14,062.39 | 13,843.41 | 14,062.39 | 28,014.9M |
| 2024-10-25 | 13,778.38 | 14,124.48 | 13,766.35 | 13,975.49 | 27,196.0M |
| 2024-10-24 | 13,828.88 | 13,862.02 | 13,692.25 | 13,740.83 | 21,943.9M |
| 2024-10-23 | 13,865.87 | 14,108.62 | 13,789.98 | 13,917.87 | 30,277.1M |
| 2024-10-22 | 13,762.68 | 13,954.30 | 13,697.58 | 13,894.73 | 29,524.3M |
| 2024-10-21 | 13,739.94 | 13,995.59 | 13,595.08 | 13,778.15 | 32,128.0M |
| 2024-10-18 | 12,985.65 | 13,957.99 | 12,981.74 | 13,628.86 | 34,339.0M |
| 2024-10-17 | 13,200.82 | 13,317.65 | 13,008.12 | 13,013.15 | 23,677.2M |
| 2024-10-16 | 13,020.95 | 13,303.34 | 13,011.44 | 13,108.95 | 22,555.3M |
| 2024-10-15 | 13,531.31 | 13,712.72 | 13,242.27 | 13,242.27 | 26,394.8M |
| 2024-10-14 | 13,310.22 | 13,630.29 | 13,111.08 | 13,585.18 | 27,448.2M |
| 2024-10-11 | 13,636.55 | 13,652.19 | 13,069.92 | 13,234.25 | 26,351.5M |
| 2024-10-10 | 13,955.92 | 14,237.28 | 13,562.50 | 13,773.88 | 35,393.4M |
| 2024-10-09 | 14,675.36 | 14,854.36 | 13,830.64 | 13,884.75 | 49,084.1M |
| 2024-10-08 | 15,602.68 | 15,602.68 | 14,248.62 | 15,117.39 | 55,371.9M |
| 2024-09-30 | 13,086.26 | 13,883.59 | 12,926.84 | 13,847.85 | 44,445.1M |
| 2024-09-27 | 11,967.59 | 12,650.08 | 11,967.59 | 12,512.13 | 33,442.7M |
| 2024-09-26 | 11,208.75 | 11,725.01 | 11,184.36 | 11,724.80 | 24,507.3M |
| 2024-09-25 | 11,247.00 | 11,487.15 | 11,207.60 | 11,223.34 | 23,539.1M |
| 2024-09-24 | 10,711.16 | 11,089.14 | 10,625.89 | 11,089.14 | 19,752.6M |
| 2024-09-23 | 10,610.97 | 10,730.74 | 10,588.09 | 10,625.94 | 10,076.7M |
| 2024-09-20 | 10,621.14 | 10,637.88 | 10,535.35 | 10,615.06 | 10,605.5M |
| 2024-09-19 | 10,535.23 | 10,726.90 | 10,450.20 | 10,630.14 | 12,464.9M |
| 2024-09-18 | 10,482.38 | 10,537.84 | 10,394.76 | 10,504.81 | 9,082.9M |
| 2024-09-13 | 10,586.44 | 10,625.78 | 10,493.28 | 10,493.28 | 9,305.8M |
| 2024-09-12 | 10,676.21 | 10,746.24 | 10,585.66 | 10,586.14 | 9,801.3M |
| 2024-09-11 | 10,583.51 | 10,698.46 | 10,556.83 | 10,653.35 | 9,460.8M |
| 2024-09-10 | 10,598.48 | 10,663.26 | 10,479.39 | 10,610.88 | 10,238.3M |
| 2024-09-09 | 10,626.61 | 10,683.46 | 10,543.94 | 10,596.37 | 9,913.8M |
| 2024-09-06 | 10,841.75 | 10,853.16 | 10,679.84 | 10,682.47 | 9,648.6M |
| 2024-09-05 | 10,805.35 | 10,901.82 | 10,800.15 | 10,838.39 | 9,543.6M |
| 2024-09-04 | 10,782.20 | 10,901.15 | 10,758.88 | 10,807.11 | 10,455.8M |
| 2024-09-03 | 10,716.36 | 10,896.77 | 10,716.36 | 10,861.67 | 11,332.2M |
| 2024-09-02 | 10,944.75 | 10,956.47 | 10,735.55 | 10,735.55 | 13,473.7M |
| 2024-08-30 | 10,710.07 | 11,105.28 | 10,710.07 | 10,967.11 | 17,199.4M |
| 2024-08-29 | 10,549.71 | 10,760.72 | 10,546.59 | 10,712.21 | 12,161.9M |
| 2024-08-28 | 10,603.63 | 10,638.37 | 10,557.04 | 10,612.77 | 9,404.3M |
| 2024-08-27 | 10,708.95 | 10,717.30 | 10,607.07 | 10,632.95 | 9,680.6M |
| 2024-08-26 | 10,752.59 | 10,793.34 | 10,711.83 | 10,752.20 | 9,624.5M |
| 2024-08-23 | 10,672.91 | 10,768.94 | 10,671.82 | 10,735.26 | 8,832.7M |
| 2024-08-22 | 10,798.88 | 10,816.80 | 10,690.49 | 10,704.32 | 9,773.1M |
| 2024-08-21 | 10,781.92 | 10,881.26 | 10,771.09 | 10,792.94 | 9,245.9M |
| 2024-08-20 | 10,968.74 | 10,973.35 | 10,797.21 | 10,823.17 | 9,932.5M |
| 2024-08-19 | 10,939.24 | 11,065.20 | 10,938.29 | 10,959.00 | 9,393.4M |
| 2024-08-16 | 10,986.61 | 11,026.52 | 10,936.29 | 10,949.79 | 9,694.4M |
| 2024-08-15 | 10,873.28 | 11,066.68 | 10,868.71 | 10,975.47 | 10,600.0M |
| 2024-08-14 | 11,018.71 | 11,018.71 | 10,897.45 | 10,897.45 | 7,881.3M |
| 2024-08-13 | 10,978.36 | 11,026.26 | 10,918.89 | 11,026.24 | 8,351.7M |
| 2024-08-12 | 10,996.88 | 11,039.98 | 10,954.39 | 10,979.36 | 8,861.3M |
| 2024-08-09 | 11,127.19 | 11,181.24 | 11,005.62 | 11,005.62 | 10,207.2M |
| 2024-08-08 | 11,033.65 | 11,164.23 | 10,963.50 | 11,074.46 | 10,555.5M |
| 2024-08-07 | 11,078.78 | 11,150.43 | 11,033.90 | 11,077.60 | 10,203.7M |
| 2024-08-06 | 11,119.74 | 11,177.41 | 10,997.20 | 11,096.32 | 11,996.1M |
| 2024-08-05 | 11,111.29 | 11,336.00 | 11,005.87 | 11,005.89 | 12,907.4M |
| 2024-08-02 | 11,273.34 | 11,402.38 | 11,199.05 | 11,213.68 | 11,100.8M |
| 2024-08-01 | 11,493.91 | 11,535.56 | 11,349.20 | 11,371.01 | 12,058.7M |
| 2024-07-31 | 11,073.31 | 11,477.66 | 11,070.23 | 11,476.56 | 16,022.6M |
| 2024-07-30 | 11,119.65 | 11,127.97 | 11,033.69 | 11,101.83 | 9,435.1M |
| 2024-07-29 | 11,258.87 | 11,258.87 | 11,155.60 | 11,161.05 | 9,183.9M |
| 2024-07-26 | 11,155.46 | 11,292.87 | 11,155.46 | 11,266.04 | 10,078.5M |
| 2024-07-25 | 11,062.67 | 11,169.29 | 11,043.43 | 11,103.63 | 10,125.2M |
| 2024-07-24 | 11,245.04 | 11,320.64 | 11,097.31 | 11,127.73 | 10,942.4M |
| 2024-07-23 | 11,610.89 | 11,610.89 | 11,275.04 | 11,275.04 | 10,961.6M |
| 2024-07-22 | 11,668.85 | 11,691.42 | 11,558.26 | 11,618.56 | 10,776.7M |
| 2024-07-19 | 11,561.97 | 11,700.08 | 11,553.39 | 11,662.30 | 11,207.8M |
| 2024-07-18 | 11,474.94 | 11,631.82 | 11,436.06 | 11,630.36 | 11,861.9M |
| 2024-07-17 | 11,605.99 | 11,637.48 | 11,538.38 | 11,572.45 | 12,150.9M |
| 2024-07-16 | 11,504.11 | 11,633.02 | 11,499.84 | 11,626.79 | 11,659.0M |
| 2024-07-15 | 11,558.59 | 11,569.80 | 11,500.01 | 11,527.35 | 11,227.7M |
| 2024-07-12 | 11,563.65 | 11,633.94 | 11,540.62 | 11,592.99 | 11,880.0M |
| 2024-07-11 | 11,508.63 | 11,626.80 | 11,438.68 | 11,600.13 | 14,563.2M |
| 2024-07-10 | 11,338.32 | 11,456.56 | 11,328.63 | 11,370.86 | 12,068.6M |
| 2024-07-09 | 11,171.71 | 11,414.42 | 11,125.98 | 11,377.92 | 13,311.2M |
| 2024-07-08 | 11,335.71 | 11,335.71 | 11,157.29 | 11,186.73 | 10,460.8M |
| 2024-07-05 | 11,320.51 | 11,392.24 | 11,201.56 | 11,360.68 | 9,311.0M |
| 2024-07-04 | 11,464.31 | 11,523.29 | 11,326.48 | 11,331.04 | 9,949.6M |
| 2024-07-03 | 11,505.43 | 11,529.88 | 11,409.23 | 11,442.82 | 9,660.0M |
| 2024-07-02 | 11,603.78 | 11,616.13 | 11,477.36 | 11,507.91 | 11,066.3M |
| 2024-07-01 | 11,537.04 | 11,640.26 | 11,453.28 | 11,620.63 | 11,082.0M |
| 2024-06-28 | 11,510.24 | 11,700.91 | 11,510.24 | 11,554.33 | 12,290.0M |
| 2024-06-27 | 11,676.16 | 11,680.37 | 11,545.81 | 11,552.11 | 10,816.2M |
| 2024-06-26 | 11,535.68 | 11,748.47 | 11,500.91 | 11,730.56 | 11,479.4M |
| 2024-06-25 | 11,626.52 | 11,673.91 | 11,476.68 | 11,546.14 | 10,892.0M |
| 2024-06-24 | 11,747.16 | 11,780.90 | 11,631.87 | 11,641.92 | 11,472.0M |
| 2024-06-21 | 11,793.70 | 11,871.17 | 11,750.52 | 11,824.23 | 9,892.7M |
| 2024-06-20 | 12,001.36 | 12,032.24 | 11,824.90 | 11,828.54 | 11,351.7M |
| 2024-06-19 | 12,159.17 | 12,160.44 | 12,020.99 | 12,021.20 | 10,447.5M |
| 2024-06-18 | 12,093.24 | 12,160.65 | 12,090.85 | 12,145.63 | 12,092.6M |
| 2024-06-17 | 12,002.65 | 12,118.06 | 11,993.15 | 12,096.22 | 13,388.0M |
| 2024-06-14 | 11,960.52 | 12,075.93 | 11,909.58 | 12,058.06 | 15,056.0M |
| 2024-06-13 | 12,085.26 | 12,105.20 | 11,967.85 | 11,987.84 | 12,945.6M |
| 2024-06-12 | 12,029.12 | 12,100.74 | 12,028.36 | 12,062.46 | 11,522.6M |
| 2024-06-11 | 11,967.37 | 12,076.88 | 11,925.65 | 12,050.39 | 11,667.7M |
| 2024-06-07 | 12,156.05 | 12,185.37 | 11,945.41 | 12,041.42 | 12,128.1M |
| 2024-06-06 | 12,247.15 | 12,284.80 | 12,111.84 | 12,145.82 | 14,209.1M |
| 2024-06-05 | 12,284.99 | 12,362.61 | 12,211.59 | 12,211.59 | 11,402.1M |
| 2024-06-04 | 12,153.94 | 12,330.60 | 12,124.04 | 12,307.94 | 12,016.4M |
| 2024-06-03 | 12,161.43 | 12,243.93 | 12,095.58 | 12,176.90 | 13,535.5M |
| 2024-05-31 | 12,198.46 | 12,285.60 | 12,167.42 | 12,167.42 | 11,604.8M |
| 2024-05-30 | 12,205.41 | 12,264.78 | 12,166.88 | 12,191.04 | 11,932.9M |
| 2024-05-29 | 12,185.72 | 12,280.44 | 12,174.87 | 12,221.19 | 11,884.3M |
| 2024-05-28 | 12,311.89 | 12,319.27 | 12,177.42 | 12,184.70 | 12,383.5M |
| 2024-05-27 | 12,250.36 | 12,337.16 | 12,161.25 | 12,332.75 | 12,721.0M |
| 2024-05-24 | 12,333.28 | 12,423.92 | 12,220.05 | 12,223.97 | 12,161.1M |
| 2024-05-23 | 12,535.19 | 12,541.67 | 12,344.61 | 12,372.41 | 13,988.2M |
| 2024-05-22 | 12,542.53 | 12,587.26 | 12,502.82 | 12,566.58 | 13,343.8M |
| 2024-05-21 | 12,598.45 | 12,609.54 | 12,504.40 | 12,546.53 | 12,681.2M |
| 2024-05-20 | 12,575.75 | 12,665.33 | 12,564.94 | 12,628.37 | 17,039.6M |
| 2024-05-17 | 12,419.80 | 12,573.95 | 12,384.94 | 12,573.95 | 15,266.3M |
| 2024-05-16 | 12,450.86 | 12,520.94 | 12,408.76 | 12,437.14 | 14,208.6M |
| 2024-05-15 | 12,492.36 | 12,506.10 | 12,400.15 | 12,408.35 | 12,668.6M |
| 2024-05-14 | 12,526.92 | 12,587.34 | 12,454.85 | 12,500.00 | 13,407.9M |
| 2024-05-13 | 12,484.52 | 12,563.15 | 12,414.14 | 12,502.20 | 13,794.4M |
| 2024-05-10 | 12,651.49 | 12,673.58 | 12,499.07 | 12,577.06 | 14,010.8M |
| 2024-05-09 | 12,465.80 | 12,668.52 | 12,465.80 | 12,646.49 | 14,457.0M |
| 2024-05-08 | 12,589.24 | 12,589.24 | 12,446.89 | 12,453.51 | 13,905.1M |
| 2024-05-07 | 12,633.29 | 12,667.67 | 12,588.12 | 12,623.97 | 15,673.1M |
| 2024-05-06 | 12,578.68 | 12,666.94 | 12,574.55 | 12,634.66 | 19,010.8M |
| 2024-04-30 | 12,463.59 | 12,483.61 | 12,386.10 | 12,386.16 | 18,168.1M |
| 2024-04-29 | 12,232.30 | 12,540.39 | 12,232.30 | 12,482.84 | 20,571.2M |
| 2024-04-26 | 11,945.80 | 12,220.37 | 11,945.80 | 12,210.84 | 18,727.0M |
| 2024-04-25 | 11,875.14 | 12,035.90 | 11,866.79 | 11,952.14 | 12,649.2M |
| 2024-04-24 | 11,850.99 | 11,939.30 | 11,785.69 | 11,934.77 | 12,621.3M |
| 2024-04-23 | 11,909.96 | 11,958.74 | 11,801.65 | 11,847.06 | 13,063.5M |
| 2024-04-22 | 11,904.13 | 12,032.36 | 11,883.62 | 11,918.26 | 13,656.0M |
| 2024-04-19 | 12,017.60 | 12,062.72 | 11,893.34 | 11,969.21 | 14,264.2M |
| 2024-04-18 | 12,042.17 | 12,223.25 | 11,993.93 | 12,093.85 | 15,939.5M |
| 2024-04-17 | 11,839.08 | 12,098.62 | 11,839.08 | 12,098.62 | 15,317.6M |
| 2024-04-16 | 12,009.28 | 12,047.29 | 11,798.21 | 11,806.27 | 16,257.0M |
| 2024-04-15 | 11,900.49 | 12,131.24 | 11,851.26 | 12,083.05 | 15,944.3M |
| 2024-04-12 | 11,994.56 | 12,048.85 | 11,880.45 | 11,900.62 | 12,748.7M |
| 2024-04-11 | 11,909.24 | 12,094.32 | 11,907.11 | 11,994.16 | 13,049.0M |
| 2024-04-10 | 12,155.40 | 12,155.40 | 11,920.69 | 11,990.54 | 12,730.7M |
| 2024-04-09 | 12,105.10 | 12,186.16 | 12,060.68 | 12,185.29 | 12,566.6M |
| 2024-04-08 | 12,267.34 | 12,284.56 | 12,113.89 | 12,115.17 | 15,364.2M |
| 2024-04-03 | 12,334.45 | 12,348.52 | 12,262.23 | 12,308.81 | 15,087.1M |
| 2024-04-02 | 12,423.85 | 12,423.85 | 12,311.02 | 12,363.22 | 15,504.8M |
| 2024-04-01 | 12,188.83 | 12,440.75 | 12,188.83 | 12,440.75 | 16,566.5M |
| 2024-03-29 | 12,038.45 | 12,123.23 | 11,999.31 | 12,123.23 | 12,317.4M |
| 2024-03-28 | 11,891.21 | 12,173.32 | 11,891.21 | 12,047.74 | 13,704.6M |
| 2024-03-27 | 12,169.78 | 12,169.92 | 11,892.42 | 11,892.42 | 13,209.2M |
| 2024-03-26 | 12,138.44 | 12,238.38 | 12,077.51 | 12,185.09 | 13,648.2M |
| 2024-03-25 | 12,299.76 | 12,381.62 | 12,148.53 | 12,150.51 | 15,015.8M |
| 2024-03-22 | 12,456.46 | 12,482.68 | 12,258.03 | 12,334.84 | 15,784.8M |
| 2024-03-21 | 12,554.92 | 12,583.42 | 12,461.11 | 12,485.65 | 15,597.6M |
| 2024-03-20 | 12,469.13 | 12,540.83 | 12,449.56 | 12,530.60 | 14,748.2M |
| 2024-03-19 | 12,538.38 | 12,617.93 | 12,503.93 | 12,503.93 | 16,108.1M |
| 2024-03-18 | 12,463.16 | 12,576.33 | 12,438.84 | 12,576.33 | 17,633.1M |
| 2024-03-15 | 12,292.11 | 12,400.52 | 12,192.93 | 12,395.69 | 14,959.4M |
| 2024-03-14 | 12,377.21 | 12,476.57 | 12,236.14 | 12,321.76 | 15,262.7M |
| 2024-03-13 | 12,430.95 | 12,474.85 | 12,339.12 | 12,385.69 | 15,928.4M |
| 2024-03-12 | 12,383.70 | 12,443.39 | 12,295.70 | 12,418.64 | 17,356.2M |
| 2024-03-11 | 12,082.21 | 12,355.59 | 12,074.17 | 12,355.44 | 16,006.6M |
| 2024-03-08 | 11,968.68 | 12,104.26 | 11,902.21 | 12,081.43 | 13,210.7M |
| 2024-03-07 | 12,118.83 | 12,191.67 | 11,949.99 | 11,949.99 | 15,279.6M |
| 2024-03-06 | 12,078.42 | 12,233.78 | 12,005.09 | 12,115.74 | 13,979.4M |
| 2024-03-05 | 12,085.17 | 12,184.19 | 12,049.72 | 12,143.02 | 16,502.5M |
| 2024-03-04 | 12,194.04 | 12,233.15 | 12,069.56 | 12,170.66 | 16,665.6M |
| 2024-03-01 | 12,051.38 | 12,189.22 | 11,990.02 | 12,166.15 | 17,514.8M |
| 2024-02-29 | 11,607.20 | 12,037.46 | 11,607.20 | 12,031.65 | 17,395.7M |
| 2024-02-28 | 11,983.56 | 12,110.42 | 11,666.27 | 11,666.27 | 21,776.9M |
| 2024-02-27 | 11,647.14 | 11,953.15 | 11,626.96 | 11,953.15 | 15,667.9M |
| 2024-02-26 | 11,696.10 | 11,804.90 | 11,635.62 | 11,690.77 | 15,049.7M |
| 2024-02-23 | 11,701.76 | 11,705.56 | 11,568.59 | 11,695.06 | 14,640.7M |
| 2024-02-22 | 11,568.72 | 11,670.37 | 11,536.23 | 11,661.96 | 12,752.4M |
| 2024-02-21 | 11,385.95 | 11,773.23 | 11,345.54 | 11,574.56 | 16,395.1M |
| 2024-02-20 | 11,421.80 | 11,502.14 | 11,345.63 | 11,484.28 | 12,927.9M |
| 2024-02-19 | 11,550.45 | 11,550.45 | 11,344.37 | 11,479.60 | 17,168.8M |
| 2024-02-08 | 11,283.86 | 11,573.38 | 11,274.08 | 11,374.21 | 19,743.4M |
| 2024-02-07 | 10,915.50 | 11,249.87 | 10,890.78 | 11,229.32 | 21,012.4M |
| 2024-02-06 | 10,169.45 | 10,923.76 | 10,161.82 | 10,909.70 | 18,540.3M |
| 2024-02-05 | 10,299.71 | 10,537.53 | 9,908.08 | 10,270.54 | 17,234.3M |
| 2024-02-02 | 10,624.88 | 10,703.86 | 10,110.52 | 10,387.96 | 14,479.0M |
| 2024-02-01 | 10,538.88 | 10,794.94 | 10,489.88 | 10,626.15 | 12,333.5M |
| 2024-01-31 | 10,755.40 | 10,843.02 | 10,584.83 | 10,590.50 | 12,980.7M |
| 2024-01-30 | 10,991.40 | 11,063.43 | 10,793.23 | 10,800.87 | 10,638.9M |
| 2024-01-29 | 11,315.90 | 11,348.47 | 11,066.22 | 11,066.22 | 12,143.9M |
| 2024-01-26 | 11,360.23 | 11,424.53 | 11,278.13 | 11,299.07 | 12,704.4M |
| 2024-01-25 | 11,168.98 | 11,422.70 | 11,117.06 | 11,420.15 | 14,039.2M |
| 2024-01-24 | 11,132.51 | 11,209.77 | 10,837.09 | 11,195.72 | 12,480.7M |
| 2024-01-23 | 10,915.66 | 11,139.90 | 10,834.50 | 11,084.95 | 11,582.2M |
| 2024-01-22 | 11,308.18 | 11,308.18 | 10,871.32 | 10,934.42 | 12,468.0M |
| 2024-01-19 | 11,375.71 | 11,463.85 | 11,311.00 | 11,330.91 | 9,721.7M |
| 2024-01-18 | 11,226.61 | 11,422.95 | 11,070.66 | 11,408.26 | 13,390.2M |
| 2024-01-17 | 11,564.96 | 11,564.96 | 11,295.75 | 11,295.75 | 9,189.2M |
| 2024-01-16 | 11,537.12 | 11,608.57 | 11,439.44 | 11,595.32 | 9,806.7M |
| 2024-01-15 | 11,551.02 | 11,664.28 | 11,492.64 | 11,559.03 | 8,187.0M |
| 2024-01-12 | 11,640.02 | 11,728.83 | 11,599.63 | 11,600.72 | 9,022.8M |
| 2024-01-11 | 11,500.10 | 11,733.49 | 11,474.27 | 11,675.03 | 9,959.4M |
| 2024-01-10 | 11,526.18 | 11,650.92 | 11,422.39 | 11,505.99 | 8,713.7M |
| 2024-01-09 | 11,554.94 | 11,660.00 | 11,491.83 | 11,568.80 | 9,459.4M |
| 2024-01-08 | 11,728.68 | 11,758.87 | 11,537.86 | 11,537.86 | 9,976.2M |
| 2024-01-05 | 11,870.12 | 11,960.17 | 11,701.89 | 11,755.42 | 9,956.5M |
| 2024-01-04 | 12,014.55 | 12,014.55 | 11,825.93 | 11,882.82 | 8,932.6M |
| 2024-01-03 | 12,093.57 | 12,127.62 | 11,967.37 | 12,031.91 | 10,011.9M |
| 2024-01-02 | 12,284.96 | 12,284.96 | 12,122.79 | 12,122.79 | 10,668.8M |