卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.85 8.70 8.85 3,566.7K
09:35 8.84 9.09 8.84 9.09 8,228.5K
09:40 9.09 9.09 9.02 9.04 4,790.6K
09:45 9.04 9.04 8.90 8.92 2,576.7K
09:50 8.92 8.97 8.92 8.96 1,397.4K
09:55 8.95 9.06 8.92 9.04 2,142.7K
10:00 9.01 9.04 8.98 9.00 1,871.5K
10:05 9.00 9.00 8.95 8.96 1,099.6K
10:10 8.98 9.09 8.96 9.04 5,166.6K
10:15 9.05 9.05 8.98 8.99 1,256.5K
10:20 8.99 9.00 8.98 9.00 884.1K
10:25 9.01 9.01 8.98 9.00 964.6K
10:30 9.01 9.03 8.98 9.02 1,193.6K
10:35 9.04 9.07 9.03 9.03 1,167.6K
10:40 9.03 9.04 9.01 9.04 714.1K
10:45 9.03 9.04 9.00 9.01 464.8K
10:50 9.00 9.01 8.99 9.00 473.3K
10:55 8.99 9.00 8.99 9.00 544.9K
11:00 9.00 9.02 8.99 9.01 446.2K
11:05 9.01 9.03 9.00 9.02 482.9K
11:10 9.01 9.29 9.01 9.23 16,558.9K
11:15 9.23 9.25 9.17 9.23 3,955.4K
11:20 9.23 9.24 9.17 9.18 2,161.5K
11:25 9.18 9.19 9.14 9.18 1,590.8K
11:30 9.18 9.18 9.18 9.18 26.4K
13:00 9.18 9.19 9.15 9.15 2,046.5K
13:05 9.16 9.19 9.15 9.19 958.1K
13:10 9.19 9.50 9.19 9.47 9,664.2K
13:15 9.47 9.47 9.38 9.39 4,335.8K
13:20 9.39 9.39 9.34 9.37 2,185.3K
13:25 9.37 9.42 9.37 9.40 2,508.0K
13:30 9.40 9.43 9.40 9.42 2,121.4K
13:35 9.43 9.43 9.40 9.41 1,733.3K
13:40 9.42 9.42 9.40 9.40 1,661.0K
13:45 9.40 9.41 9.36 9.38 1,557.9K
13:50 9.37 9.38 9.35 9.35 1,168.4K
13:55 9.36 9.42 9.36 9.40 1,585.2K
14:00 9.41 9.41 9.39 9.40 875.1K
14:05 9.40 9.40 9.39 9.40 1,044.8K
14:10 9.41 9.45 9.40 9.43 2,358.2K
14:15 9.44 9.44 9.42 9.44 1,353.6K
14:20 9.45 9.51 9.44 9.51 4,656.4K
14:25 9.51 9.77 9.51 9.61 11,014.2K
14:30 9.63 9.71 9.60 9.61 4,135.1K
14:35 9.61 9.63 9.56 9.56 2,747.1K
14:40 9.56 9.60 9.51 9.60 2,746.1K
14:45 9.59 9.60 9.53 9.53 2,311.6K
14:50 9.53 9.53 9.47 9.47 3,853.1K
14:55 9.47 9.47 9.46 9.47 2,497.6K
15:40 9.47 9.47 9.47 9.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据