卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.20 8.98 8.99 14,437.1K
09:35 9.00 9.11 8.98 9.11 5,088.6K
09:40 9.12 9.15 9.08 9.10 5,084.6K
09:45 9.12 9.15 9.11 9.12 3,168.9K
09:50 9.12 9.13 9.04 9.04 2,157.7K
09:55 9.04 9.04 9.01 9.03 1,411.7K
10:00 9.02 9.06 9.02 9.05 1,208.3K
10:05 9.05 9.06 9.02 9.04 1,052.9K
10:10 9.03 9.05 9.03 9.03 627.2K
10:15 9.03 9.03 9.01 9.02 1,004.8K
10:20 9.02 9.02 9.00 9.01 746.6K
10:25 9.01 9.02 9.01 9.01 572.3K
10:30 9.01 9.03 9.00 9.00 883.4K
10:35 9.01 9.02 9.00 9.00 738.4K
10:40 9.01 9.04 9.01 9.04 689.7K
10:45 9.03 9.06 9.02 9.06 684.9K
10:50 9.07 9.07 9.04 9.05 614.3K
10:55 9.04 9.05 9.03 9.05 289.3K
11:00 9.04 9.05 9.02 9.03 490.5K
11:05 9.03 9.04 9.02 9.03 330.7K
11:10 9.02 9.02 9.00 9.01 946.5K
11:15 9.01 9.01 8.97 8.97 1,686.1K
11:20 8.97 9.00 8.96 8.99 699.3K
11:25 8.99 9.00 8.99 8.99 351.0K
13:00 9.00 9.00 8.96 8.98 957.5K
13:05 8.97 8.98 8.96 8.97 473.3K
13:10 8.97 8.98 8.92 8.94 1,461.8K
13:15 8.94 8.94 8.91 8.93 1,024.7K
13:20 8.92 8.93 8.91 8.91 509.2K
13:25 8.91 8.92 8.91 8.91 347.2K
13:30 8.92 8.92 8.86 8.89 1,753.2K
13:35 8.89 8.89 8.88 8.88 342.7K
13:40 8.88 8.89 8.84 8.84 1,212.9K
13:45 8.84 8.88 8.84 8.87 568.1K
13:50 8.87 8.88 8.85 8.86 550.9K
13:55 8.85 8.86 8.85 8.86 344.7K
14:00 8.85 8.87 8.84 8.86 974.8K
14:05 8.86 8.88 8.85 8.88 341.4K
14:10 8.88 8.89 8.87 8.88 376.6K
14:15 8.88 8.92 8.88 8.91 742.4K
14:20 8.91 8.92 8.90 8.91 289.7K
14:25 8.91 8.91 8.88 8.88 500.4K
14:30 8.88 8.90 8.88 8.90 314.8K
14:35 8.89 8.90 8.88 8.89 365.1K
14:40 8.89 8.89 8.88 8.89 659.6K
14:45 8.88 8.90 8.88 8.89 834.2K
14:50 8.89 8.90 8.89 8.89 827.3K
14:55 8.89 8.91 8.89 8.91 558.2K
15:40 8.91 8.91 8.91 8.91 370.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据