全新好

000007
🏛️ 中国 →
7.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 6.97 7.26 6.88 7.20 10.6M
2025-09-26 6.92 7.07 6.82 6.94 4.7M
2025-09-25 7.00 7.03 6.89 6.91 4.4M
2025-09-24 6.92 7.04 6.82 6.97 6.3M
2025-09-23 7.04 7.04 6.75 6.92 8.1M
2025-09-22 7.11 7.18 6.98 7.05 7.7M
2025-09-19 7.23 7.26 7.04 7.14 10.0M
2025-09-18 7.45 7.45 7.21 7.23 9.1M
2025-09-17 7.53 7.57 7.42 7.45 6.5M
2025-09-16 7.56 7.58 7.46 7.53 6.5M
2025-09-15 7.57 7.62 7.47 7.54 4.8M
2025-09-12 7.63 7.76 7.56 7.57 5.1M
2025-09-11 7.61 7.66 7.46 7.63 5.8M
2025-09-10 7.63 7.69 7.55 7.63 5.1M
2025-09-09 7.66 7.66 7.53 7.60 4.4M
2025-09-08 7.48 7.72 7.44 7.62 6.9M
2025-09-05 7.46 7.50 7.29 7.50 6.7M
2025-09-04 7.30 7.50 7.27 7.42 9.2M
2025-09-03 7.51 7.54 7.25 7.31 6.4M
2025-09-02 7.64 7.64 7.33 7.51 10.7M
2025-09-01 7.58 7.71 7.48 7.63 8.1M
2025-08-29 7.53 7.63 7.46 7.56 6.1M
2025-08-28 7.49 7.64 7.25 7.54 7.7M
2025-08-27 7.71 7.75 7.51 7.53 7.8M
2025-08-26 7.61 8.00 7.53 7.73 10.9M
2025-08-25 7.78 7.81 7.56 7.61 11.4M
2025-08-22 7.80 7.89 7.45 7.78 12.0M
2025-08-21 7.65 7.87 7.62 7.80 11.6M
2025-08-20 7.60 7.65 7.48 7.64 9.1M
2025-08-19 7.53 7.71 7.44 7.61 13.3M
2025-08-18 7.36 7.80 7.31 7.52 16.4M
2025-08-15 7.30 7.34 7.20 7.33 6.1M
2025-08-14 7.47 7.48 7.28 7.28 7.2M
2025-08-13 7.51 7.60 7.42 7.48 5.8M
2025-08-12 7.67 7.67 7.44 7.48 7.5M
2025-08-11 7.52 7.68 7.29 7.58 17.0M
2025-08-08 7.13 7.70 7.08 7.52 22.9M
2025-08-07 7.14 7.20 7.07 7.12 6.3M
2025-08-06 7.24 7.29 7.09 7.15 7.9M
2025-08-05 7.21 7.35 7.15 7.25 7.3M
2025-08-04 7.14 7.23 7.08 7.19 5.6M
2025-08-01 7.09 7.18 7.06 7.11 5.4M
2025-07-31 7.13 7.23 7.02 7.09 5.5M
2025-07-30 7.22 7.24 7.12 7.16 4.9M
2025-07-29 7.30 7.38 7.15 7.19 5.4M
2025-07-28 7.29 7.42 7.25 7.28 7.1M
2025-07-25 7.45 7.47 7.25 7.28 8.4M
2025-07-24 7.11 7.52 7.07 7.44 14.6M
2025-07-23 7.10 7.17 7.03 7.06 4.8M
2025-07-22 7.26 7.37 7.08 7.13 7.2M
2025-07-21 7.19 7.22 7.13 7.22 5.6M
2025-07-18 7.13 7.16 7.05 7.10 4.3M
2025-07-17 7.13 7.13 7.05 7.11 4.5M
2025-07-16 7.00 7.13 6.98 7.11 5.9M
2025-07-15 7.14 7.18 6.81 6.98 8.8M
2025-07-14 7.14 7.29 7.08 7.13 6.2M
2025-07-11 7.14 7.18 7.04 7.13 5.6M
2025-07-10 7.20 7.24 7.08 7.14 5.8M
2025-07-09 7.26 7.33 7.17 7.20 5.4M
2025-07-08 7.25 7.32 7.18 7.28 7.0M
2025-07-07 7.39 7.46 7.16 7.23 8.9M
2025-07-04 7.47 7.47 7.32 7.35 6.4M
2025-07-03 7.55 7.57 7.41 7.48 6.5M
2025-07-02 7.56 7.62 7.50 7.55 3.3M
2025-07-01 7.63 7.68 7.49 7.55 5.8M
2025-06-30 7.74 7.80 7.55 7.61 7.5M
2025-06-27 7.70 7.75 7.62 7.67 3.9M
2025-06-26 7.79 7.86 7.67 7.69 5.5M
2025-06-25 7.84 7.90 7.66 7.78 5.4M
2025-06-24 7.79 7.95 7.77 7.81 4.9M
2025-06-23 7.56 7.77 7.50 7.75 4.7M
2025-06-20 7.55 7.62 7.36 7.56 6.6M
2025-06-19 7.84 7.93 7.48 7.55 6.7M
2025-06-18 7.86 7.95 7.77 7.86 4.1M
2025-06-17 7.89 7.99 7.84 7.93 3.8M
2025-06-16 7.93 8.06 7.84 7.86 4.5M
2025-06-13 8.13 8.17 7.87 7.94 7.3M
2025-06-12 8.24 8.30 8.10 8.18 4.9M
2025-06-11 8.08 8.32 8.08 8.25 6.0M
2025-06-10 8.29 8.30 7.92 8.09 11.0M
2025-06-09 8.24 8.38 8.16 8.38 7.2M
2025-06-06 8.30 8.30 8.15 8.28 5.5M
2025-06-05 8.36 8.41 8.16 8.24 7.6M
2025-06-04 8.07 8.45 8.06 8.35 10.1M
2025-06-03 7.83 8.10 7.77 8.07 9.4M
2025-05-30 7.80 8.03 7.80 7.86 6.3M
2025-05-29 7.67 7.85 7.63 7.83 5.3M
2025-05-28 7.80 7.84 7.61 7.71 4.9M
2025-05-27 7.56 7.78 7.56 7.74 6.0M
2025-05-26 7.80 8.03 7.59 7.61 11.5M
2025-05-23 7.90 8.05 7.71 7.87 10.9M
2025-05-22 7.63 8.00 7.63 8.00 12.6M
2025-05-21 7.53 7.76 7.50 7.66 6.8M
2025-05-20 7.45 7.55 7.38 7.53 5.2M
2025-05-19 7.32 7.57 7.32 7.44 7.8M
2025-05-16 7.34 7.37 7.20 7.32 5.2M
2025-05-15 7.23 7.31 7.14 7.30 6.0M
2025-05-14 7.29 7.33 7.19 7.28 7.1M
2025-05-13 7.15 7.42 7.12 7.29 11.4M
2025-05-12 7.16 7.24 6.98 7.11 14.6M
2025-05-09 6.97 7.15 6.88 7.10 9.9M
2025-05-08 6.71 7.02 6.71 6.96 10.1M
2025-05-07 6.94 7.04 6.73 6.78 9.0M
2025-05-06 6.75 6.94 6.69 6.82 10.6M
2025-04-30 6.80 6.89 6.68 6.72 9.9M
2025-04-29 6.75 6.92 6.66 6.82 13.2M
2025-04-28 7.06 7.06 6.56 6.69 29.5M
2025-04-25 6.70 7.16 6.45 7.16 41.7M
2025-04-24 6.63 6.68 6.32 6.51 9.0M
2025-04-23 6.77 6.79 6.59 6.62 10.5M
2025-04-22 6.46 6.73 6.44 6.69 14.2M
2025-04-21 6.16 6.46 6.10 6.46 12.3M
2025-04-18 6.10 6.22 5.96 6.16 7.6M
2025-04-17 5.95 6.14 5.91 6.08 7.8M
2025-04-16 6.02 6.08 5.81 5.98 7.2M
2025-04-15 6.21 6.24 5.96 6.03 13.8M
2025-04-14 5.98 6.51 5.81 6.23 20.6M
2025-04-11 5.80 6.05 5.78 5.92 5.0M
2025-04-10 5.60 5.91 5.60 5.82 6.8M
2025-04-09 5.35 5.54 4.87 5.50 6.2M
2025-04-08 5.44 5.58 5.18 5.37 6.6M
2025-04-07 6.08 6.08 5.58 5.58 7.0M
2025-04-03 6.12 6.22 6.10 6.20 3.1M
2025-04-02 6.13 6.21 6.08 6.14 2.5M
2025-04-01 6.08 6.24 6.08 6.13 3.5M
2025-03-31 6.20 6.20 5.97 6.09 3.3M
2025-03-28 6.32 6.32 6.16 6.20 3.4M
2025-03-27 6.30 6.39 6.21 6.35 4.7M
2025-03-26 6.09 6.48 5.99 6.36 11.6M
2025-03-25 6.00 6.08 5.83 6.06 5.5M
2025-03-24 6.26 6.30 5.95 6.00 7.2M
2025-03-21 6.28 6.33 6.14 6.26 5.2M
2025-03-20 6.34 6.39 6.28 6.30 3.3M
2025-03-19 6.41 6.45 6.31 6.32 3.4M
2025-03-18 6.44 6.45 6.33 6.44 4.1M
2025-03-17 6.37 6.53 6.32 6.37 5.3M
2025-03-14 6.21 6.37 6.17 6.35 6.6M
2025-03-13 6.29 6.31 6.15 6.20 6.0M
2025-03-12 6.35 6.38 6.24 6.26 4.7M
2025-03-11 6.34 6.37 6.27 6.35 3.2M
2025-03-10 6.37 6.44 6.32 6.39 3.0M
2025-03-07 6.43 6.46 6.34 6.37 3.4M
2025-03-06 6.41 6.45 6.36 6.43 3.4M
2025-03-05 6.46 6.46 6.30 6.41 4.2M
2025-03-04 6.35 6.47 6.32 6.46 4.0M
2025-03-03 6.28 6.48 6.28 6.33 5.8M
2025-02-28 6.48 6.48 6.24 6.24 5.8M
2025-02-27 6.51 6.56 6.42 6.49 3.9M
2025-02-26 6.45 6.56 6.44 6.52 3.8M
2025-02-25 6.61 6.61 6.43 6.45 5.2M
2025-02-24 6.48 6.75 6.44 6.61 7.4M
2025-02-21 6.64 6.64 6.46 6.49 4.2M
2025-02-20 6.58 6.66 6.55 6.59 3.9M
2025-02-19 6.57 6.59 6.48 6.57 3.4M
2025-02-18 6.64 6.69 6.52 6.55 4.5M
2025-02-17 6.69 6.69 6.55 6.66 4.1M
2025-02-14 6.71 6.71 6.60 6.67 4.5M
2025-02-13 6.70 6.79 6.68 6.71 4.1M
2025-02-12 6.73 6.76 6.59 6.72 5.7M
2025-02-11 6.90 6.90 6.69 6.73 6.7M
2025-02-10 7.00 7.02 6.86 6.91 6.7M
2025-02-07 7.01 7.10 6.86 6.95 8.3M
2025-02-06 7.02 7.12 6.94 7.00 5.5M
2025-02-05 7.00 7.03 6.90 7.00 3.8M
2025-01-27 6.95 7.13 6.91 6.95 4.6M
2025-01-24 6.97 7.10 6.83 6.90 4.8M
2025-01-23 7.01 7.17 6.93 6.96 3.9M
2025-01-22 7.03 7.11 6.94 6.97 3.6M
2025-01-21 7.25 7.28 7.10 7.13 3.9M
2025-01-20 7.12 7.33 7.03 7.19 6.5M
2025-01-17 7.01 7.23 6.98 7.10 5.1M
2025-01-16 7.04 7.15 7.00 7.08 4.2M
2025-01-15 7.02 7.15 6.96 7.04 4.5M
2025-01-14 6.82 7.03 6.81 7.03 3.9M
2025-01-13 6.69 6.83 6.58 6.82 3.0M
2025-01-10 7.05 7.08 6.76 6.77 4.0M
2025-01-09 6.91 7.20 6.83 7.13 6.0M
2025-01-08 6.93 7.00 6.70 6.93 3.9M
2025-01-07 6.63 6.93 6.58 6.93 3.2M
2025-01-06 6.61 6.74 6.39 6.63 3.8M
2025-01-03 6.99 7.02 6.60 6.60 7.9M
2025-01-02 7.00 7.27 6.94 7.02 6.8M