73.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 62.00 | 62.00 | 252.5K |
| 09:05 | 63.00 | 63.00 | 62.00 | 62.00 | 0.7K |
| 09:10 | 62.00 | 63.00 | 62.00 | 62.00 | 65.2K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 52.3K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 83.9K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 4.0K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 151.4K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:05 | 61.00 | 62.00 | 61.00 | 61.00 | 0.3K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.7K |
| 10:15 | 61.00 | 61.00 | 61.00 | 61.00 | 6.2K |
| 10:30 | 61.00 | 61.00 | 61.00 | 61.00 | 3.5K |
| 10:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:40 | 61.00 | 62.00 | 61.00 | 62.00 | 17.7K |
| 10:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 11:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 11:25 | 61.00 | 61.00 | 60.00 | 61.00 | 124.6K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 67.6K |
| 12:30 | 61.00 | 62.00 | 61.00 | 61.00 | 711.6K |
| 12:35 | 61.00 | 61.00 | 61.00 | 61.00 | 5.1K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 12:55 | 61.00 | 61.00 | 61.00 | 61.00 | 5.0K |
| 13:10 | 60.00 | 60.00 | 60.00 | 60.00 | 52.2K |
| 13:15 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 13:25 | 60.00 | 60.00 | 60.00 | 60.00 | 4.3K |
| 13:30 | 60.00 | 60.00 | 60.00 | 60.00 | 7.0K |
| 13:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 14:05 | 60.00 | 60.00 | 60.00 | 60.00 | 31.8K |
| 14:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 14:20 | 60.00 | 60.00 | 60.00 | 60.00 | 2.9K |
| 14:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 15:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:20 | 61.00 | 61.00 | 60.00 | 60.00 | 2.4K |
| 15:30 | 60.00 | 60.00 | 60.00 | 60.00 | 68.6K |