2,471.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.7K |
| 09:05 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 09:10 | 4,050.00 | 4,050.00 | 4,030.00 | 4,030.00 | 0.6K |
| 09:15 | 4,030.00 | 4,030.00 | 4,015.00 | 4,015.00 | 0.5K |
| 09:25 | 4,005.00 | 4,015.00 | 4,005.00 | 4,015.00 | 1.4K |
| 09:30 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 09:45 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 09:55 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.4K |
| 10:00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.5K |
| 10:10 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.5K |
| 10:20 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 10:35 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 11:15 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.5K |
| 11:20 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.2K |
| 11:30 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.4K |
| 12:30 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.5K |
| 13:05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 13:10 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.3K |
| 13:30 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 13:40 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 13:45 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 14:00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.3K |
| 14:20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 14:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 14:55 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.3K |
| 15:00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 15:20 | 4,030.00 | 4,030.00 | 4,025.00 | 4,025.00 | 0.4K |
| 15:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 2.1K |