2,454.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,045.00 | 4,070.00 | 4,045.00 | 4,070.00 | 0.8K |
| 09:10 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.2K |
| 09:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 09:55 | 4,080.00 | 4,095.00 | 4,080.00 | 4,095.00 | 1.9K |
| 10:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 10:30 | 4,085.00 | 4,100.00 | 4,085.00 | 4,100.00 | 0.8K |
| 10:40 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 0.2K |
| 10:50 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:55 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 11:30 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 12:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 12:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 12:40 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 0.2K |
| 12:50 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 12:55 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 0.3K |
| 13:00 | 4,115.00 | 4,115.00 | 4,105.00 | 4,105.00 | 0.3K |
| 13:10 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.3K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:35 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 13:45 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 0.2K |
| 14:00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 14:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 14:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 15:05 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 15:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 15:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 15:20 | 4,105.00 | 4,115.00 | 4,105.00 | 4,115.00 | 0.7K |
| 15:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.7K |