1,293.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.7K |
| 09:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 11:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 13:00 | 1,027.00 | 1,027.00 | 997.00 | 1,014.00 | 9.5K |
| 13:05 | 1,014.00 | 1,023.00 | 1,011.00 | 1,011.00 | 3.5K |
| 13:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 13:25 | 1,030.00 | 1,049.00 | 1,015.00 | 1,015.00 | 4.2K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:40 | 1,034.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.6K |
| 13:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 1.2K |
| 13:50 | 1,048.00 | 1,055.00 | 1,048.00 | 1,055.00 | 2.1K |
| 13:55 | 1,055.00 | 1,055.00 | 1,051.00 | 1,051.00 | 0.2K |
| 14:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:30 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 0.2K |
| 14:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 15:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 15:20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.0K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.7K |