1,298.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |
| 09:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 11:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:30 | 950.00 | 950.00 | 945.00 | 945.00 | 1.0K |
| 12:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:10 | 945.00 | 960.00 | 945.00 | 960.00 | 0.2K |
| 13:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:25 | 930.00 | 951.00 | 930.00 | 936.00 | 0.5K |
| 13:45 | 925.00 | 925.00 | 925.00 | 925.00 | 1.0K |
| 13:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 14:20 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:30 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |