1,298.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.5K |
| 09:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 09:25 | 970.00 | 983.00 | 970.00 | 970.00 | 1.0K |
| 09:30 | 970.00 | 982.00 | 970.00 | 982.00 | 0.4K |
| 10:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.3K |
| 11:00 | 970.00 | 982.00 | 970.00 | 970.00 | 1.2K |
| 11:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 12:30 | 970.00 | 970.00 | 969.00 | 969.00 | 0.2K |
| 14:50 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 15:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.6K |