1,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,401.00 | 1,405.00 | 1,401.00 | 1,405.00 | 1.1K |
| 09:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 09:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 10:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.6K |
| 10:55 | 1,401.00 | 1,401.00 | 1,398.00 | 1,398.00 | 1.5K |
| 11:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.6K |
| 12:30 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.9K |
| 12:45 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.8K |
| 13:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 13:20 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 13:35 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 14:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 14:10 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.6K |
| 14:55 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.3K |
| 15:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.5K |
| 15:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.4K |