1,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 1.1K |
| 09:15 | 1,501.00 | 1,505.00 | 1,501.00 | 1,505.00 | 0.6K |
| 09:20 | 1,505.00 | 1,505.00 | 1,501.00 | 1,501.00 | 0.2K |
| 09:25 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.4K |
| 09:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.4K |
| 09:35 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.3K |
| 09:55 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 10:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 10:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 10:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 11:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 11:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:30 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 1.0K |
| 12:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 13:10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 13:30 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 0.2K |
| 14:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 15:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 15:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 15:20 | 1,500.00 | 1,500.00 | 1,498.00 | 1,498.00 | 0.5K |
| 15:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.6K |