1,530.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 09:40 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 12:30 | 1,278.00 | 1,336.00 | 1,278.00 | 1,306.00 | 2.7K |
| 12:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 12:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 12:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 13:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 14:45 | 1,256.00 | 1,266.00 | 1,256.00 | 1,266.00 | 0.4K |
| 14:55 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 15:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 15:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |