1,553.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,249.00 | 1,280.00 | 1,247.00 | 1,280.00 | 1.9K |
| 09:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 09:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 09:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 10:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 10:55 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 11:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 12:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 13:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |