1,543.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.7K |
| 09:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:05 | 1,146.00 | 1,146.00 | 1,141.00 | 1,141.00 | 0.8K |
| 12:30 | 1,149.00 | 1,167.00 | 1,144.00 | 1,144.00 | 3.4K |
| 12:40 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 12:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 13:15 | 1,167.00 | 1,167.00 | 1,160.00 | 1,160.00 | 0.3K |
| 13:25 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 14:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:40 | 1,160.00 | 1,169.00 | 1,154.00 | 1,169.00 | 1.9K |
| 15:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |