1,553.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 09:10 | 1,100.00 | 1,100.00 | 1,088.00 | 1,088.00 | 0.2K |
| 09:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 12:30 | 1,101.00 | 1,107.00 | 1,101.00 | 1,107.00 | 1.2K |
| 13:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 13:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 13:20 | 1,119.00 | 1,119.00 | 1,116.00 | 1,116.00 | 0.9K |
| 14:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 15:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |