1,553.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.8K |
| 09:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 09:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:00 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0.8K |
| 10:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 11:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 11:20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 11:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.0K |
| 12:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 12:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 13:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1.1K |