225.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:12 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 08:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 08:26 | 429.00 | 430.00 | 429.00 | 430.00 | 1.0K |
| 09:21 | 438.00 | 438.00 | 438.00 | 438.00 | 2.5K |
| 09:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 11:12 | 428.29 | 428.29 | 428.29 | 428.29 | 42.0K |
| 11:41 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 12:15 | 444.00 | 444.00 | 444.00 | 444.00 | 14.5K |
| 12:17 | 430.11 | 430.11 | 430.11 | 430.11 | 1.0K |
| 13:30 | 439.00 | 439.00 | 439.00 | 439.00 | 1.2K |
| 13:31 | 439.00 | 439.00 | 439.00 | 439.00 | 2.0K |
| 14:16 | 443.50 | 443.50 | 443.50 | 443.50 | 0.7K |
| 15:13 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |