230.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 435.00 | 435.00 | 435.00 | 435.00 | 2.3K |
| 08:05 | 430.26 | 430.26 | 430.26 | 430.26 | 1.0K |
| 08:17 | 433.00 | 433.00 | 433.00 | 433.00 | 1.2K |
| 08:20 | 433.00 | 433.00 | 433.00 | 433.00 | 1.3K |
| 08:22 | 434.00 | 434.00 | 434.00 | 434.00 | 1.0K |
| 08:41 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 09:11 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 09:18 | 435.00 | 435.00 | 435.00 | 435.00 | 2.8K |
| 09:20 | 428.67 | 428.67 | 428.67 | 428.67 | 0.7K |
| 09:21 | 435.00 | 435.00 | 430.10 | 430.10 | 2.2K |
| 09:55 | 438.00 | 438.00 | 431.00 | 431.00 | 4.7K |
| 10:21 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 10:39 | 432.50 | 432.50 | 432.50 | 432.50 | 1.0K |
| 11:51 | 430.00 | 430.00 | 430.00 | 430.00 | 10.0K |
| 12:05 | 440.00 | 440.00 | 440.00 | 440.00 | 2.5K |
| 12:07 | 434.78 | 434.78 | 434.78 | 434.78 | 10.0K |
| 13:26 | 440.00 | 440.00 | 440.00 | 440.00 | 15.5K |
| 13:27 | 450.00 | 450.00 | 450.00 | 450.00 | 2.5K |
| 13:28 | 440.00 | 440.00 | 440.00 | 440.00 | 1.6K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 2.1K |
| 13:31 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 13:33 | 450.00 | 450.00 | 450.00 | 450.00 | 2.9K |
| 13:34 | 450.00 | 450.00 | 450.00 | 450.00 | 1.4K |
| 13:36 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 13:37 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 13:40 | 450.00 | 450.00 | 450.00 | 450.00 | 2.2K |
| 13:41 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 13:49 | 440.00 | 440.00 | 440.00 | 440.00 | 37.0K |
| 13:57 | 450.00 | 450.00 | 450.00 | 450.00 | 5.0K |
| 14:03 | 440.00 | 440.00 | 440.00 | 440.00 | 5.0K |
| 14:48 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 16:08 | 450.00 | 450.00 | 450.00 | 450.00 | 18.7K |
| 16:35 | 445.00 | 445.00 | 445.00 | 445.00 | 3.9K |