230.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 08:46 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 09:23 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 14:12 | 539.00 | 539.00 | 539.00 | 539.00 | 1.0K |
| 14:17 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 15:23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:45 | 530.60 | 530.60 | 530.60 | 530.60 | 0.2K |
| 16:17 | 530.00 | 530.00 | 530.00 | 530.00 | 15.7K |
| 16:27 | 530.00 | 530.00 | 530.00 | 530.00 | 5.9K |
| 16:28 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |