1,884.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:25 | 1,756.00 | 1,775.00 | 1,756.00 | 1,775.00 | 0.3K |
| 13:55 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1.1K |
| 14:05 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 0.2K |
| 14:20 | 1,785.00 | 1,797.00 | 1,785.00 | 1,797.00 | 1.0K |
| 15:05 | 1,788.00 | 1,796.00 | 1,788.00 | 1,796.00 | 0.3K |
| 15:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:20 | 1,792.00 | 1,795.00 | 1,792.00 | 1,795.00 | 0.3K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |