1,884.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1.8K |
| 09:10 | 1,806.00 | 1,806.00 | 1,781.00 | 1,799.00 | 0.8K |
| 09:45 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 10:20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 10:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 11:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 12:30 | 1,797.00 | 1,797.00 | 1,780.00 | 1,797.00 | 0.3K |
| 13:50 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 14:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 15:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |