1,951.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 09:10 | 1,530.00 | 1,545.00 | 1,530.00 | 1,545.00 | 0.2K |
| 09:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 09:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 3.0K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 11:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:25 | 1,552.00 | 1,589.00 | 1,552.00 | 1,589.00 | 0.2K |
| 12:30 | 1,559.00 | 1,590.00 | 1,551.00 | 1,590.00 | 0.7K |
| 12:50 | 1,510.00 | 1,550.00 | 1,510.00 | 1,550.00 | 0.4K |
| 14:40 | 1,510.00 | 1,547.00 | 1,510.00 | 1,547.00 | 0.6K |
| 15:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |