2.46
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 4.27 | 4.27 | 4.27 | 4.27 | 9.2K |
| 12:02 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 12:39 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:43 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 13:14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 13:19 | 4.26 | 4.33 | 4.26 | 4.33 | 2.0K |
| 16:05 | 4.20 | 4.20 | 4.20 | 4.20 | 2.5K |
| 17:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 17:29 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |