2.49
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.15 | 4.15 | 4.15 | 4.15 | 2.8K |
| 09:07 | 4.15 | 4.15 | 4.12 | 4.12 | 2.0K |
| 09:21 | 4.12 | 4.12 | 4.10 | 4.10 | 8.7K |
| 09:24 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.3K |
| 09:37 | 4.03 | 4.03 | 4.03 | 4.03 | 8.7K |
| 10:23 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:42 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:31 | 4.14 | 4.14 | 4.14 | 4.14 | 0.7K |
| 14:32 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:17 | 4.06 | 4.06 | 4.06 | 4.06 | 2.9K |
| 15:22 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 15:43 | 4.02 | 4.02 | 4.02 | 4.02 | 32.3K |
| 16:18 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 16:55 | 4.11 | 4.11 | 4.11 | 4.11 | 6.6K |
| 17:29 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |