2.49
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:27 | 4.15 | 4.15 | 4.15 | 4.15 | 1.4K |
| 12:42 | 4.20 | 4.20 | 4.20 | 4.20 | 5.8K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 15:42 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 16:30 | 4.20 | 4.20 | 4.20 | 4.20 | 98.5K |
| 17:02 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 17:07 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 17:19 | 4.20 | 4.20 | 4.20 | 4.20 | 122.1K |
| 17:29 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |